00:00:03,19.24
00:05:31,19.21
00:11:00,19.21
00:16:27,19.19
00:21:55,19.19
00:27:23,19.19
00:32:51,19.15
00:38:19,19.14
00:43:47,19.13
00:49:14,19.13
00:54:42,19.09
01:00:11,19.09
01:05:39,19.10
01:11:07,19.09
01:16:35,19.05
01:22:03,19.01
01:27:30,19.00
01:32:59,19.01
01:38:27,19.04
01:43:55,19.00
01:49:23,18.98
01:56:16,18.96
02:01:44,18.96
02:07:12,18.94
02:12:40,18.93
02:18:08,18.90
02:23:37,18.85
02:29:05,18.85
02:34:33,18.86
02:40:01,18.88
02:45:29,18.85
02:50:58,18.81
02:56:26,18.80
03:01:54,18.80
03:07:23,18.81
03:12:55,18.80
03:18:27,18.79
03:23:55,18.76
03:29:23,18.75
03:34:50,18.75
03:40:19,18.76
03:45:47,18.75
03:51:15,18.73
03:58:14,18.74
04:03:42,18.75
04:09:11,18.73
04:14:38,18.73
04:20:06,18.69
04:25:35,18.71
04:31:03,18.71
04:36:30,18.69
04:41:58,18.70
04:47:26,18.70
04:52:54,18.73
04:58:23,18.73
05:03:51,18.75
05:09:20,18.74
05:14:48,18.76
05:20:16,18.74
05:25:44,18.75
05:31:12,18.75
05:36:41,18.73
05:42:09,18.70
05:47:37,18.74
05:53:05,18.74
05:58:33,18.69
06:04:02,18.73
06:09:30,18.71
06:14:59,18.74
06:20:27,18.75
06:25:56,18.77
06:31:24,18.75
06:36:52,18.76
06:42:21,18.89
06:47:49,18.93
06:53:17,19.00
06:58:46,19.04
07:04:14,18.95
07:09:42,18.93
07:15:10,18.93
07:20:38,18.94
07:26:07,18.96
07:31:35,19.02
07:37:04,18.98
07:42:32,18.94
07:48:00,18.93
07:53:29,18.90
08:00:20,18.88
08:05:48,18.88
08:11:16,18.91
08:16:45,18.95
08:22:13,19.00
08:27:42,19.01
08:33:14,19.06
08:38:48,19.06
08:44:17,19.06
08:49:52,19.05
08:55:23,19.04
09:00:55,19.00
09:06:24,19.01
09:11:52,19.04
09:17:20,19.01
09:22:48,19.05
09:28:16,19.04
09:33:45,19.04
09:39:13,19.06
09:44:41,19.06
09:50:09,19.04
09:55:37,19.05
10:02:17,19.06
10:07:45,19.06
10:13:13,19.10
10:18:41,19.04
10:24:09,19.01
10:29:38,19.04
10:35:06,19.05
10:40:34,19.04
10:46:02,19.04
10:51:31,19.05
10:56:59,19.10
11:02:27,19.09
11:07:55,19.07
11:13:23,19.07
11:18:51,19.09
11:24:19,19.07
11:29:50,19.13
11:35:24,19.09
11:40:53,19.10
11:46:22,19.11
11:51:53,19.15
11:57:22,19.20
12:04:01,19.16
12:09:29,19.15
12:14:58,19.13
12:20:26,19.20
12:25:54,19.19
12:31:22,19.20
12:36:51,19.15
12:42:19,19.23
12:47:47,19.20
12:53:15,19.21
12:58:43,19.20
13:04:11,19.20
13:09:39,19.24
13:15:07,19.25
13:20:35,19.25
13:26:03,19.24
13:31:31,19.25
13:36:59,19.27
13:42:27,19.29
13:47:58,19.29
13:53:34,19.35
14:00:11,19.32
14:05:39,19.31
14:11:12,19.35
14:16:41,19.32
14:22:09,19.35
14:27:38,19.39
14:33:06,19.44
14:38:35,19.46
14:44:04,19.50
14:49:37,19.51
14:55:06,19.48
15:00:39,19.49
15:06:14,19.44
15:11:45,19.46
15:17:19,19.48
15:22:48,19.50
15:28:17,19.48
15:33:45,19.46
15:39:13,19.46
15:44:42,19.48
15:50:10,19.50
15:55:39,19.49
16:02:18,19.50
16:07:46,19.45
16:13:15,19.50
16:18:43,19.48
16:24:12,19.46
16:29:40,19.45
16:35:09,19.68
16:40:37,19.76
16:46:06,19.77
16:51:34,19.68
16:57:02,19.64
17:02:30,19.63
17:07:58,19.65
17:13:26,19.66
17:18:55,19.69
17:24:23,19.75
17:29:52,19.71
17:35:20,19.69
17:40:48,19.71
17:46:16,19.69
17:51:45,19.68
17:57:13,19.65
18:03:44,19.63
18:09:13,19.63
18:14:41,19.63
18:20:09,19.63
18:25:38,19.61
18:31:06,19.59
18:36:34,19.56
18:42:02,19.59
18:47:31,19.65
18:52:59,19.57
18:58:27,19.56
19:03:55,19.55
19:09:24,19.56
19:14:52,19.59
19:20:20,19.64
19:26:02,19.63
19:31:34,19.59
19:37:03,19.60
19:42:31,19.61
19:48:00,19.63
19:53:28,19.61
19:58:56,19.56
20:04:25,19.55
20:09:53,19.56
20:15:21,19.52
20:20:49,19.55
20:26:18,19.57
20:31:46,19.55
20:37:14,19.55
20:42:42,19.50
20:48:11,19.51
20:53:39,19.51
20:59:07,19.50
21:04:35,19.50
21:10:04,19.45
21:15:33,19.50
21:21:01,19.49
21:26:30,19.46
21:31:58,19.41
21:37:26,19.44
21:42:55,19.43
21:48:23,19.41
21:53:51,19.39
21:59:20,19.39
22:05:58,19.39
22:11:27,19.35
22:16:55,19.35
22:22:24,19.34
22:27:52,19.32
22:33:20,19.31
22:38:48,19.34
22:44:16,19.27
22:49:44,19.27
22:55:12,19.29
23:00:40,19.27
23:06:08,19.25
23:11:36,19.25
23:17:05,19.24
23:22:33,19.25
23:28:02,19.24
23:33:36,19.19
23:39:10,19.20
23:44:41,19.19
23:50:10,19.18
23:55:39,19.18