00:00:03,10.65
00:05:31,10.51
00:11:00,10.22
00:16:27,9.79
00:21:55,9.72
00:27:23,9.90
00:32:51,10.07
00:38:19,10.10
00:43:47,9.94
00:49:14,9.81
00:54:42,9.63
01:00:11,9.55
01:05:39,9.72
01:11:07,9.76
01:16:35,9.75
01:22:03,9.78
01:27:30,9.56
01:32:59,9.51
01:38:27,9.53
01:43:55,9.55
01:49:23,9.60
01:56:16,9.41
02:01:44,9.13
02:07:12,9.04
02:12:40,9.06
02:18:08,9.09
02:23:37,9.00
02:29:05,8.70
02:34:33,8.25
02:40:01,8.60
02:45:29,8.59
02:50:58,8.55
02:56:26,8.51
03:01:54,8.54
03:07:23,8.55
03:12:55,8.56
03:18:26,8.54
03:23:55,8.45
03:29:23,8.34
03:34:50,8.36
03:40:19,8.09
03:45:47,7.70
03:51:15,7.86
03:58:14,8.25
04:03:42,8.38
04:09:11,8.53
04:14:38,8.46
04:20:06,8.64
04:25:35,8.55
04:31:03,8.71
04:36:30,8.70
04:41:58,8.76
04:47:26,8.91
04:52:54,8.93
04:58:23,9.05
05:03:51,8.70
05:09:20,8.68
05:14:48,8.89
05:20:16,9.06
05:25:44,9.18
05:31:12,9.29
05:36:41,9.24
05:42:09,9.30
05:47:37,8.99
05:53:05,8.78
05:58:33,9.09
06:04:02,9.39
06:09:30,9.61
06:14:59,9.68
06:20:27,9.91
06:25:56,9.99
06:31:24,10.10
06:36:52,10.20
06:42:21,10.30
06:47:49,10.43
06:53:17,10.59
06:58:46,10.76
07:04:14,10.85
07:09:42,10.88
07:15:10,10.94
07:20:38,11.01
07:26:07,11.14
07:31:35,11.29
07:37:04,11.45
07:42:32,11.60
07:48:00,11.85
07:53:29,12.10
08:00:20,12.32
08:05:48,12.57
08:11:16,12.81
08:16:45,13.20
08:22:13,13.46
08:27:42,13.74
08:33:13,13.86
08:38:47,13.94
08:44:17,14.09
08:49:51,14.16
08:55:23,14.21
09:00:55,14.19
09:06:24,14.19
09:11:52,14.41
09:17:20,14.72
09:22:48,14.75
09:28:16,15.05
09:33:45,15.51
09:39:12,15.28
09:44:41,15.14
09:50:09,15.31
09:55:37,15.54
10:02:17,15.44
10:07:45,15.66
10:13:13,16.02
10:18:41,15.75
10:24:09,15.65
10:29:38,15.90
10:35:06,15.56
10:40:34,15.47
10:46:02,15.46
10:51:31,15.56
10:56:59,15.72
11:02:27,16.51
11:07:55,16.64
11:13:23,16.06
11:18:51,16.11
11:24:19,16.05
11:29:49,16.02
11:35:24,16.11
11:40:53,16.31
11:46:22,16.70
11:51:52,17.11
11:57:22,17.05
12:04:00,16.86
12:09:29,16.77
12:14:58,16.51
12:20:26,16.27
12:25:54,16.19
12:31:22,16.46
12:36:51,16.98
12:42:19,17.10
12:47:47,17.38
12:53:15,17.41
12:58:43,17.26
13:04:11,17.32
13:09:39,17.52
13:15:07,17.49
13:20:35,17.54
13:26:03,17.40
13:31:31,17.59
13:36:59,17.68
13:42:27,17.74
13:47:58,17.65
13:53:34,17.35
14:00:10,17.45
14:05:39,17.61
14:11:11,17.57
14:16:41,17.76
14:22:09,17.77
14:27:38,17.93
14:33:06,17.85
14:38:35,17.96
14:44:04,17.76
14:49:37,17.75
14:55:06,17.69
15:00:39,17.81
15:06:14,17.96
15:11:44,18.05
15:17:18,18.18
15:22:48,18.13
15:28:17,18.19
15:33:45,18.07
15:39:13,18.09
15:44:42,18.07
15:50:10,18.07
15:55:38,18.00
16:02:18,17.79
16:07:46,17.84
16:13:15,17.80
16:18:43,17.90
16:24:12,17.84
16:29:40,17.74
16:35:09,17.91
16:40:37,17.77
16:46:06,17.70
16:51:34,17.55
16:57:02,17.63
17:02:30,17.77
17:07:58,17.56
17:13:26,17.39
17:18:55,17.48
17:24:23,17.34
17:29:52,17.35
17:35:20,17.31
17:40:48,17.32
17:46:16,17.25
17:51:45,17.13
17:57:13,16.94
18:03:44,16.99
18:09:12,16.95
18:14:41,16.85
18:20:09,16.80
18:25:38,16.71
18:31:06,16.59
18:36:34,16.49
18:42:02,16.38
18:47:31,16.29
18:52:59,16.20
18:58:27,16.14
19:03:55,16.04
19:09:24,15.99
19:14:52,15.94
19:20:20,15.78
19:26:02,15.69
19:31:34,15.61
19:37:03,15.54
19:42:31,15.40
19:48:00,15.24
19:53:28,15.15
19:58:56,15.07
20:04:25,14.95
20:09:53,14.80
20:15:21,14.61
20:20:49,14.31
20:26:18,13.89
20:31:46,13.61
20:37:14,13.63
20:42:42,13.41
20:48:11,13.45
20:53:39,13.13
20:59:07,13.15
21:04:35,13.13
21:10:04,12.84
21:15:32,12.86
21:21:01,12.72
21:26:30,12.45
21:31:58,12.55
21:37:26,12.44
21:42:55,12.29
21:48:23,12.21
21:53:51,12.06
21:59:20,11.99
22:05:58,11.93
22:11:27,11.85
22:16:55,11.79
22:22:24,11.71
22:27:52,11.74
22:33:20,11.61
22:38:48,11.41
22:44:16,11.19
22:49:44,11.09
22:55:12,11.28
23:00:40,11.30
23:06:08,11.05
23:11:36,11.19
23:17:05,11.03
23:22:32,10.74
23:28:01,10.41
23:33:35,10.21
23:39:10,10.15
23:44:41,10.25
23:50:10,10.39
23:55:39,10.25