00:00:03,22.31
00:05:31,22.30
00:11:00,22.27
00:16:27,22.26
00:21:55,22.25
00:27:23,22.24
00:32:51,22.25
00:38:19,22.19
00:43:47,22.19
00:49:14,22.19
00:54:42,22.18
01:00:11,22.19
01:05:39,22.19
01:11:07,22.14
01:16:35,22.13
01:22:03,22.13
01:27:30,22.13
01:32:59,22.11
01:38:27,22.13
01:43:55,22.11
01:49:23,22.06
01:56:16,22.07
02:01:44,22.06
02:07:12,22.06
02:12:40,22.05
02:18:08,22.04
02:23:37,22.01
02:29:05,22.00
02:34:33,22.00
02:40:01,21.98
02:45:29,21.95
02:50:58,21.95
02:56:26,21.94
03:01:54,21.94
03:07:23,21.93
03:12:55,21.91
03:18:27,21.93
03:23:55,21.88
03:29:23,21.88
03:34:50,21.88
03:40:19,21.85
03:45:47,21.82
03:51:15,21.81
03:58:14,21.81
04:03:42,21.77
04:09:11,21.79
04:14:38,21.75
04:20:06,21.74
04:25:35,21.75
04:31:03,21.71
04:36:30,21.69
04:41:58,21.69
04:47:26,21.69
04:52:54,21.68
04:58:23,21.65
05:03:51,21.63
05:09:20,21.60
05:14:48,21.57
05:20:16,21.56
05:25:44,21.55
05:31:12,21.55
05:36:41,21.50
05:42:09,21.49
05:47:37,21.49
05:53:05,21.48
05:58:33,21.44
06:04:02,21.45
06:09:30,21.41
06:14:59,21.41
06:20:27,21.41
06:25:56,21.41
06:31:24,21.38
06:36:52,21.38
06:42:21,21.34
06:47:49,21.31
06:53:17,21.31
06:58:46,21.31
07:04:14,21.31
07:09:42,21.31
07:15:10,21.31
07:20:38,21.26
07:26:07,21.26
07:31:35,21.25
07:37:04,21.26
07:42:32,21.25
07:48:00,21.25
07:53:29,21.25
08:00:20,21.24
08:05:48,21.24
08:11:16,21.24
08:16:45,21.21
08:22:13,21.21
08:27:42,21.23
08:33:13,21.20
08:38:47,21.19
08:44:17,21.20
08:49:52,21.19
08:55:23,21.19
09:00:55,21.19
09:06:24,21.19
09:11:52,21.19
09:17:20,21.19
09:22:48,21.19
09:28:16,21.19
09:33:45,21.19
09:39:12,21.19
09:44:41,21.19
09:50:09,21.19
09:55:37,21.19
10:02:17,21.19
10:07:45,21.16
10:13:13,21.18
10:18:41,21.18
10:24:09,21.16
10:29:38,21.18
10:35:06,21.15
10:40:34,21.18
10:46:02,21.19
10:51:31,21.18
10:56:59,21.19
11:02:27,21.19
11:07:55,21.19
11:13:23,21.19
11:18:51,21.19
11:24:19,21.19
11:29:49,21.19
11:35:24,21.19
11:40:53,21.19
11:46:22,21.20
11:51:53,21.20
11:57:22,21.21
12:04:00,21.20
12:09:29,21.21
12:14:58,21.23
12:20:26,21.23
12:25:54,21.20
12:31:22,21.25
12:36:51,21.24
12:42:19,21.25
12:47:47,21.25
12:53:15,21.26
12:58:43,21.29
13:04:11,21.30
13:09:39,21.31
13:15:07,21.31
13:20:35,21.31
13:26:03,21.30
13:31:31,21.31
13:36:59,21.31
13:42:27,21.32
13:47:58,21.35
13:53:34,21.31
14:00:11,21.32
14:05:39,21.31
14:11:11,21.34
14:16:41,21.40
14:22:09,21.50
14:27:38,21.60
14:33:06,21.60
14:38:35,21.56
14:44:04,21.60
14:49:37,21.60
14:55:06,21.63
15:00:39,21.63
15:06:14,21.63
15:11:44,21.60
15:17:18,21.65
15:22:48,21.69
15:28:17,21.70
15:33:45,21.75
15:39:13,21.73
15:44:42,21.75
15:50:10,21.73
15:55:39,21.75
16:02:18,21.81
16:07:46,21.81
16:13:15,21.81
16:18:43,21.80
16:24:12,21.76
16:29:40,21.79
16:35:09,21.81
16:40:37,21.84
16:46:06,21.82
16:51:34,21.81
16:57:02,21.86
17:02:30,21.88
17:07:58,21.94
17:13:26,21.96
17:18:55,22.01
17:24:23,22.00
17:29:52,22.00
17:35:20,22.00
17:40:48,22.00
17:46:16,22.00
17:51:45,22.00
17:57:13,22.00
18:03:44,21.99
18:09:13,21.96
18:14:41,21.95
18:20:09,21.99
18:25:38,21.99
18:31:06,21.99
18:36:34,21.95
18:42:02,21.94
18:47:31,21.94
18:52:59,21.94
18:58:27,21.95
19:03:55,21.94
19:09:24,21.94
19:14:52,21.94
19:20:20,21.93
19:26:02,21.94
19:31:34,21.98
19:37:03,22.02
19:42:31,22.10
19:48:00,22.14
19:53:28,22.18
19:58:56,22.23
20:04:25,22.30
20:09:53,22.31
20:15:21,22.36
20:20:49,22.38
20:26:18,22.34
20:31:46,22.36
20:37:14,22.36
20:42:42,22.44
20:48:11,22.51
20:53:39,22.56
20:59:07,22.61
21:04:35,22.65
21:10:04,22.70
21:15:32,22.75
21:21:01,22.77
21:26:30,22.80
21:31:58,22.74
21:37:26,22.69
21:42:55,22.69
21:48:23,22.69
21:53:51,22.68
21:59:20,22.66
22:05:58,22.64
22:11:27,22.63
22:16:55,22.63
22:22:24,22.63
22:27:52,22.63
22:33:20,22.63
22:38:48,22.66
22:44:16,22.69
22:49:44,22.71
22:55:12,22.64
23:00:40,22.57
23:06:08,22.51
23:11:36,22.50
23:17:05,22.46
23:22:33,22.44
23:28:02,22.44
23:33:35,22.39
23:39:10,22.36
23:44:41,22.34
23:50:10,22.31
23:55:39,22.29