00:05:01,45.50
00:10:34,42.10
00:16:03,38.83
00:21:32,36.06
00:27:02,33.76
00:32:31,31.85
00:38:00,30.14
00:43:29,28.63
00:48:58,27.31
00:54:27,26.13
00:59:56,25.26
01:05:25,24.27
01:10:54,23.52
01:16:23,22.84
01:21:52,22.24
01:27:21,21.70
01:32:50,21.24
01:38:19,20.82
01:43:48,20.44
01:49:17,20.11
01:54:46,19.81
02:00:14,19.52
02:05:44,19.29
02:11:13,19.09
02:16:41,18.86
02:22:10,18.70
02:27:42,18.52
02:33:14,18.40
02:38:50,18.25
02:44:21,18.15
02:49:51,18.04
02:55:27,17.93
03:00:56,17.86
03:06:25,17.80
03:11:54,17.73
03:17:23,17.66
03:22:52,17.45
03:28:21,17.27
03:33:50,17.15
03:39:18,17.07
03:44:47,17.01
03:50:16,16.93
03:55:45,16.88
04:01:14,16.88
04:06:43,16.88
04:12:11,16.88
04:17:40,16.88
04:23:09,16.88
04:28:38,16.90
04:34:07,16.94
04:39:35,17.00
04:45:04,17.00
04:50:33,17.01
04:56:02,17.02
05:01:31,25.89
05:07:00,29.27
05:12:29,35.92
05:17:58,33.58
05:23:28,31.69
05:28:57,30.26
05:34:26,28.99
05:39:55,27.76
05:45:25,26.74
05:50:54,33.63
05:56:23,40.96
06:01:52,37.86
06:07:22,35.42
06:12:51,33.36
06:18:20,31.57
06:23:49,30.10
06:29:18,28.74
06:34:47,27.51
06:40:17,26.41
06:45:46,25.48
06:51:15,24.69
06:56:45,23.85
07:02:14,23.19
07:07:43,38.77
07:13:12,40.80
07:18:41,37.90
07:24:10,35.55
07:29:40,33.54
07:35:09,31.71
07:40:44,30.19
07:46:15,28.70
07:51:44,27.43
07:57:12,26.25
08:02:40,25.36
08:08:08,24.46
08:13:37,23.71
08:19:05,22.96
08:24:34,22.31
08:30:02,21.77
08:35:31,21.26
08:40:59,20.82
08:46:27,20.40
08:51:55,20.06
08:57:23,19.69
09:02:52,19.40
09:08:20,19.14
09:13:48,18.90
09:19:17,18.68
09:24:45,18.51
09:30:13,18.32
09:35:42,18.16
09:41:10,18.04
09:47:48,17.93
09:53:16,17.85
09:58:44,17.81
10:04:12,17.75
10:09:40,17.70
10:15:08,17.66
10:20:36,17.63
10:26:04,17.60
10:31:33,17.59
10:37:01,17.56
10:42:29,17.56
10:47:57,17.50
10:53:25,17.50
10:58:53,17.50
11:04:20,17.50
11:09:48,17.50
11:15:17,17.50
11:20:45,17.50
11:26:13,17.50
11:31:43,17.50
11:37:12,41.05
11:42:41,41.02
11:48:11,38.29
11:53:43,36.36
11:59:16,34.50
12:04:47,32.75
12:10:16,31.26
12:15:44,29.80
12:21:13,28.48
12:26:41,25.38
12:32:09,23.81
12:37:38,23.07
12:43:06,22.51
12:50:22,22.18
12:55:50,22.05
13:01:18,21.89
13:06:46,21.71
13:12:14,21.52
13:17:43,21.29
13:23:11,21.09
13:28:40,20.88
13:34:09,20.66
13:39:43,20.43
13:45:15,20.23
13:50:43,20.04
13:56:11,19.84
14:01:44,19.68
14:07:13,19.50
14:12:41,19.39
14:18:09,19.29
14:23:38,19.16
14:29:06,19.05
14:34:34,18.93
14:40:02,18.82
14:45:30,18.79
14:52:13,18.70
14:57:41,18.64
15:03:09,18.54
15:08:38,18.45
15:14:06,18.09
15:19:34,17.94
15:25:02,18.01
15:30:30,18.05
15:35:58,18.05
15:41:26,18.09
15:46:55,18.11
15:52:23,18.13
15:57:51,18.11
16:03:19,18.15
16:08:48,18.15
16:14:16,18.18
16:19:44,18.18
16:25:12,18.18
16:30:40,18.19
16:36:08,18.19
16:41:36,18.19
16:48:12,18.21
16:53:40,18.21
16:59:09,18.21
17:04:38,18.18
17:10:12,18.16
17:15:44,18.21
17:21:13,18.30
17:26:41,18.31
17:32:10,18.32
17:37:38,20.05
17:43:06,22.14
17:48:34,23.56
17:54:03,24.59
17:59:31,25.16
18:05:00,25.94
18:10:32,26.98
18:16:25,26.02
18:21:54,25.19
18:27:23,24.39
18:32:51,23.88
18:38:19,23.61
18:43:47,23.35
18:49:15,23.51
18:54:44,23.18
19:00:12,22.77
19:05:40,22.40
19:11:12,22.06
19:16:41,21.75
19:22:10,21.44
19:27:38,21.16
19:33:07,20.94
19:38:35,20.66
19:44:03,20.43
19:50:51,20.25
19:56:19,20.07
20:01:47,19.90
20:07:15,19.73
20:12:43,19.60
20:18:11,19.49
20:23:39,19.38
20:29:07,19.24
20:34:35,19.13
20:40:03,19.02
20:45:31,18.95
20:51:00,18.90
20:56:29,18.84
21:01:58,18.66
21:07:26,18.63
21:12:54,18.63
21:18:22,18.54
21:23:51,18.50
21:29:19,18.45
21:34:46,18.41
21:40:14,18.36
21:45:43,18.30
21:52:31,18.29
21:57:59,17.91
22:03:27,17.24
22:08:55,17.30
22:14:23,17.51
22:19:52,17.91
22:25:20,18.43
22:30:48,18.81
22:36:17,19.07
22:41:45,19.25
22:47:13,19.35
22:52:41,19.38
22:58:09,19.32
23:03:38,19.25
23:09:07,19.19
23:14:38,19.10
23:20:06,19.01
23:25:39,18.93
23:31:08,18.84
23:36:37,18.75
23:42:05,18.65
23:47:33,18.56
23:54:35,18.48