00:05:01,23.21
00:10:34,23.13
00:16:03,23.04
00:21:32,23.05
00:27:02,23.11
00:32:31,23.09
00:38:00,23.09
00:43:29,23.04
00:48:58,22.98
00:54:27,22.95
00:59:56,22.98
01:05:25,23.01
01:10:54,23.00
01:16:23,22.96
01:21:52,22.94
01:27:21,22.90
01:32:50,22.90
01:38:19,22.96
01:43:48,23.00
01:49:17,23.00
01:54:46,22.90
02:00:14,22.81
02:05:44,22.77
02:11:13,22.75
02:16:41,22.80
02:22:10,22.80
02:27:42,22.77
02:33:14,22.68
02:38:50,22.63
02:44:21,22.59
02:49:51,22.63
02:55:27,22.63
03:00:56,22.60
03:06:25,22.54
03:11:54,22.46
03:17:23,22.43
03:22:52,22.44
03:28:21,22.44
03:33:50,22.44
03:39:18,22.39
03:44:47,22.35
03:50:16,22.29
03:55:45,22.31
04:01:14,22.29
04:06:43,22.27
04:12:11,22.25
04:17:40,22.19
04:23:09,22.14
04:28:38,22.13
04:34:07,22.13
04:39:35,22.13
04:45:04,22.10
04:50:33,22.05
04:56:02,22.01
05:01:31,22.00
05:07:00,22.09
05:12:29,22.14
05:17:59,22.16
05:23:28,22.14
05:28:57,22.06
05:34:26,22.04
05:39:55,22.05
05:45:25,22.02
05:50:54,22.10
05:56:23,22.07
06:01:52,22.02
06:07:22,22.01
06:12:51,22.00
06:18:20,22.13
06:23:49,22.15
06:29:18,22.14
06:34:47,22.13
06:40:17,22.07
06:45:46,22.06
06:51:15,22.06
06:56:45,22.05
07:02:14,22.02
07:07:43,21.99
07:13:12,21.99
07:18:41,22.07
07:24:10,22.13
07:29:40,22.13
07:35:09,22.07
07:40:45,22.06
07:46:15,22.06
07:51:44,22.01
07:57:12,22.00
08:02:40,21.93
08:08:08,21.88
08:13:37,21.90
08:19:05,21.93
08:24:34,21.93
08:30:03,21.95
08:35:31,21.93
08:40:59,21.82
08:46:27,21.79
08:51:55,21.76
08:57:23,21.81
09:02:52,21.85
09:08:20,21.88
09:13:48,21.80
09:19:17,21.76
09:24:45,21.76
09:30:14,21.82
09:35:42,21.81
09:41:10,21.89
09:47:48,21.88
09:53:16,21.88
09:58:44,21.88
10:04:12,21.88
10:09:40,21.93
10:15:08,21.99
10:20:36,21.98
10:26:04,21.94
10:31:33,21.94
10:37:01,21.93
10:42:29,21.96
10:47:57,22.01
10:53:25,22.02
10:58:53,22.00
11:04:20,22.00
11:09:48,22.00
11:15:17,22.06
11:20:45,22.07
11:26:14,22.13
11:31:43,22.11
11:37:12,22.13
11:42:41,22.13
11:48:11,22.14
11:53:43,22.21
11:59:16,22.21
12:04:47,22.19
12:10:16,22.19
12:15:44,22.23
12:21:13,22.34
12:26:41,22.39
12:32:09,22.45
12:37:38,22.49
12:43:06,22.39
12:50:22,22.41
12:55:50,22.49
13:01:18,22.51
13:06:46,22.60
13:12:14,22.63
13:17:43,22.56
13:23:11,22.55
13:28:40,22.54
13:34:09,22.63
13:39:43,22.66
13:45:15,22.73
13:50:43,22.69
13:56:11,22.69
14:01:44,22.71
14:07:13,22.81
14:12:41,22.85
14:18:09,22.89
14:23:38,22.89
14:29:06,22.89
14:34:34,22.85
14:40:02,22.93
14:45:30,22.94
14:52:13,22.99
14:57:41,22.94
15:03:09,22.90
15:08:38,22.94
15:14:06,23.00
15:19:34,23.05
15:25:02,23.11
15:30:30,23.07
15:35:58,23.10
15:41:26,23.14
15:46:55,23.18
15:52:23,23.26
15:57:51,23.30
16:03:19,23.32
16:08:48,23.31
16:14:16,23.24
16:19:44,23.39
16:25:12,23.52
16:30:40,23.50
16:36:08,23.49
16:41:36,23.46
16:48:12,23.50
16:53:40,23.45
16:59:09,23.55
17:04:38,23.56
17:10:12,23.54
17:15:44,23.52
17:21:13,23.50
17:26:42,23.50
17:32:10,23.45
17:37:38,23.38
17:43:06,23.46
17:48:34,23.49
17:54:03,23.70
17:59:31,23.75
18:05:00,23.71
18:10:32,23.73
18:16:25,23.76
18:21:54,23.80
18:27:23,23.82
18:32:51,23.85
18:38:19,23.88
18:43:47,23.85
18:49:15,23.89
18:54:44,23.95
19:00:12,23.95
19:05:41,24.00
19:11:13,23.95
19:16:42,23.95
19:22:10,23.91
19:27:38,23.88
19:33:07,23.85
19:38:35,23.81
19:44:03,23.85
19:50:51,23.88
19:56:19,23.93
20:01:47,23.85
20:07:15,23.77
20:12:43,23.74
20:18:11,23.70
20:23:39,23.75
20:29:07,23.75
20:34:35,23.76
20:40:03,23.77
20:45:32,23.61
20:51:00,23.61
20:56:29,23.57
21:01:58,23.74
21:07:26,23.82
21:12:54,23.70
21:18:22,23.70
21:23:51,23.69
21:29:19,23.84
21:34:46,23.88
21:40:14,23.84
21:45:43,23.81
21:52:31,23.68
21:57:59,23.63
22:03:27,23.56
22:08:55,23.59
22:14:23,23.54
22:19:52,23.50
22:25:20,23.41
22:30:48,23.32
22:36:17,23.25
22:41:45,23.21
22:47:13,23.25
22:52:41,23.24
22:58:09,23.19
23:03:38,23.10
23:09:07,23.04
23:14:38,22.98
23:20:06,22.98
23:25:40,23.02
23:31:08,23.01
23:36:37,22.95
23:42:05,22.88
23:47:33,22.81
23:54:35,22.81