00:05:01,10.81
00:10:34,10.84
00:16:03,10.85
00:21:32,10.91
00:27:02,10.94
00:32:31,10.95
00:38:00,11.09
00:43:29,10.99
00:48:58,10.91
00:54:27,10.96
00:59:56,10.93
01:05:25,10.82
01:10:54,10.75
01:16:23,10.72
01:21:52,10.70
01:27:21,10.69
01:32:50,10.63
01:38:19,10.53
01:43:48,10.51
01:49:17,10.38
01:54:46,10.26
02:00:14,10.15
02:05:43,10.03
02:11:13,9.80
02:16:41,9.74
02:22:10,9.69
02:27:41,9.54
02:33:14,9.28
02:38:49,9.14
02:44:20,9.25
02:49:51,9.16
02:55:27,8.95
03:00:56,8.80
03:06:25,8.66
03:11:54,8.44
03:17:23,8.49
03:22:52,8.45
03:28:21,8.71
03:33:50,8.81
03:39:18,8.68
03:44:47,8.46
03:50:16,8.55
03:55:45,8.59
04:01:14,8.39
04:06:43,8.25
04:12:11,8.22
04:17:40,8.11
04:23:09,7.97
04:28:38,7.74
04:34:07,7.66
04:39:35,7.78
04:45:04,7.78
04:50:33,7.69
04:56:02,7.61
05:01:31,7.65
05:07:00,7.35
05:12:29,7.50
05:17:58,7.44
05:23:28,7.36
05:28:57,7.54
05:34:26,7.58
05:39:55,7.42
05:45:25,7.30
05:50:54,7.65
05:56:23,7.90
06:01:52,8.24
06:07:22,8.53
06:12:51,9.63
06:18:20,10.10
06:23:49,9.74
06:29:18,9.70
06:34:47,10.21
06:40:17,10.10
06:45:46,10.30
06:51:15,10.63
06:56:45,10.28
07:02:14,10.74
07:07:43,10.50
07:13:12,10.84
07:18:41,11.13
07:24:10,11.22
07:29:40,11.45
07:35:09,11.88
07:40:44,12.35
07:46:15,12.18
07:51:43,12.18
07:57:12,12.39
08:02:40,12.56
08:08:08,12.60
08:13:37,12.85
08:19:05,12.88
08:24:34,12.85
08:30:02,12.86
08:35:31,12.70
08:40:59,12.85
08:46:27,12.82
08:51:55,12.82
08:57:23,13.03
09:02:52,13.34
09:08:20,13.72
09:13:48,14.21
09:19:17,15.06
09:24:45,15.47
09:30:13,16.01
09:35:42,16.10
09:41:10,16.25
09:47:48,16.50
09:53:16,17.15
09:58:44,17.29
10:04:12,17.50
10:09:40,17.61
10:15:08,18.04
10:20:36,18.20
10:26:04,18.29
10:31:33,17.74
10:37:01,17.51
10:42:29,17.57
10:47:57,17.69
10:53:25,17.40
10:58:53,17.68
11:04:20,17.57
11:09:48,17.75
11:15:17,17.98
11:20:45,18.43
11:26:13,18.43
11:31:43,18.44
11:37:12,18.50
11:42:41,18.56
11:48:10,18.27
11:53:42,18.14
11:59:15,18.32
12:04:47,18.50
12:10:16,18.63
12:15:44,18.75
12:21:13,18.80
12:26:41,19.13
12:32:09,19.43
12:37:38,19.76
12:43:06,19.86
12:50:22,19.57
12:55:50,19.57
13:01:18,19.57
13:06:46,19.60
13:12:14,19.63
13:17:43,19.76
13:23:11,19.91
13:28:40,19.68
13:34:09,19.65
13:39:42,19.70
13:45:15,19.73
13:50:43,19.84
13:56:11,20.05
14:01:43,20.16
14:07:13,20.31
14:12:41,20.49
14:18:09,20.44
14:23:38,20.34
14:29:06,20.40
14:34:34,20.55
14:40:02,20.40
14:45:30,20.02
14:52:13,20.14
14:57:41,19.96
15:03:09,19.80
15:08:37,19.80
15:14:06,19.73
15:19:34,19.55
15:25:02,19.61
15:30:30,19.79
15:35:58,19.77
15:41:26,19.84
15:46:55,19.82
15:52:23,19.95
15:57:51,19.98
16:03:19,19.94
16:08:48,19.81
16:14:16,19.81
16:19:44,19.73
16:25:12,19.73
16:30:40,19.64
16:36:08,19.51
16:41:36,19.56
16:48:12,19.44
16:53:40,19.45
16:59:09,19.32
17:04:38,19.21
17:10:11,19.07
17:15:44,19.02
17:21:13,19.13
17:26:41,18.95
17:32:10,18.88
17:37:38,18.81
17:43:06,18.64
17:48:34,18.59
17:54:03,18.45
17:59:31,18.41
18:05:00,18.31
18:10:31,18.19
18:16:25,18.11
18:21:54,17.99
18:27:23,17.89
18:32:51,17.75
18:38:19,17.60
18:43:47,17.50
18:49:15,17.36
18:54:44,17.19
19:00:12,17.02
19:05:40,16.82
19:11:12,16.71
19:16:41,16.52
19:22:10,16.32
19:27:38,16.09
19:33:07,15.88
19:38:35,15.54
19:44:03,15.29
19:50:51,15.15
19:56:19,15.07
20:01:47,14.85
20:07:15,14.63
20:12:43,14.46
20:18:11,14.25
20:23:39,14.06
20:29:07,13.90
20:34:35,13.71
20:40:03,13.57
20:45:31,13.53
20:51:00,13.39
20:56:29,13.24
21:01:58,13.11
21:07:26,13.05
21:12:54,12.86
21:18:22,12.72
21:23:50,12.61
21:29:19,12.54
21:34:46,12.38
21:40:14,12.29
21:45:43,12.15
21:52:31,12.06
21:57:59,11.97
22:03:27,11.85
22:08:55,11.78
22:14:23,11.65
22:19:52,11.49
22:25:20,11.44
22:30:48,11.47
22:36:17,11.21
22:41:45,11.26
22:47:13,11.45
22:52:41,11.34
22:58:09,11.05
23:03:37,11.05
23:09:07,11.16
23:14:38,11.09
23:20:06,11.18
23:25:38,11.13
23:31:08,11.09
23:36:36,10.94
23:42:05,10.82
23:47:33,10.72
23:54:34,10.65