00:05:01,22.71
00:10:34,22.69
00:16:03,22.63
00:21:32,22.61
00:27:02,22.56
00:32:31,22.55
00:38:00,22.50
00:43:29,22.50
00:48:58,22.50
00:54:27,22.46
00:59:56,22.44
01:05:25,22.43
01:10:54,22.43
01:16:23,22.38
01:21:52,22.38
01:27:21,22.34
01:32:50,22.31
01:38:19,22.31
01:43:48,22.31
01:49:17,22.29
01:54:46,22.26
02:00:14,22.25
02:05:43,22.25
02:11:13,22.25
02:16:41,22.21
02:22:10,22.19
02:27:42,22.19
02:33:14,22.19
02:38:50,22.19
02:44:21,22.14
02:49:51,22.13
02:55:27,22.13
03:00:56,22.13
03:06:25,22.11
03:11:54,22.09
03:17:23,22.06
03:22:52,22.06
03:28:21,22.06
03:33:50,22.06
03:39:18,22.06
03:44:47,22.06
03:50:16,22.06
03:55:45,22.05
04:01:14,22.01
04:06:43,22.01
04:12:11,22.00
04:17:40,21.96
04:23:09,21.99
04:28:38,21.96
04:34:07,21.94
04:39:35,21.94
04:45:04,21.94
04:50:33,21.91
04:56:02,21.88
05:01:31,21.88
05:07:00,21.89
05:12:29,21.84
05:17:58,21.82
05:23:28,21.81
05:28:57,21.81
05:34:26,21.81
05:39:55,21.81
05:45:25,21.75
05:50:54,21.75
05:56:23,21.75
06:01:52,21.74
06:07:22,21.75
06:12:51,21.75
06:18:20,21.75
06:23:49,21.73
06:29:18,21.70
06:34:47,21.70
06:40:17,21.70
06:45:46,21.70
06:51:15,21.69
06:56:45,21.69
07:02:14,21.69
07:07:43,21.69
07:13:12,21.69
07:18:41,21.69
07:24:10,21.68
07:29:40,21.65
07:35:09,21.63
07:40:44,21.63
07:46:15,21.63
07:51:43,21.63
07:57:12,21.63
08:02:40,21.61
08:08:08,21.60
08:13:37,21.61
08:19:05,21.60
08:24:34,21.57
08:30:02,21.56
08:35:31,21.55
08:40:59,21.55
08:46:27,21.56
08:51:55,21.54
08:57:23,21.54
09:02:52,21.55
09:08:20,21.54
09:13:48,21.56
09:19:17,21.57
09:24:45,21.56
09:30:13,21.59
09:35:42,21.59
09:41:10,21.61
09:47:48,21.57
09:53:16,21.63
09:58:44,21.63
10:04:12,21.63
10:09:40,21.66
10:15:08,21.66
10:20:36,21.69
10:26:04,21.69
10:31:33,21.69
10:37:01,21.66
10:42:29,21.64
10:47:57,21.66
10:53:25,21.63
10:58:53,21.69
11:04:20,21.69
11:09:48,21.66
11:15:17,21.69
11:20:45,21.69
11:26:13,21.77
11:31:43,21.81
11:37:12,21.82
11:42:41,21.85
11:48:11,21.88
11:53:42,21.93
11:59:16,21.94
12:04:47,21.95
12:10:16,21.94
12:15:44,21.88
12:21:13,21.88
12:26:41,21.88
12:32:09,21.88
12:37:38,21.88
12:43:06,21.88
12:50:22,21.88
12:55:50,21.86
13:01:18,21.88
13:06:46,21.85
13:12:14,21.86
13:17:43,21.86
13:23:11,21.86
13:28:40,21.85
13:34:09,21.82
13:39:42,21.85
13:45:15,21.88
13:50:43,21.88
13:56:11,21.88
14:01:43,21.88
14:07:13,21.88
14:12:41,21.89
14:18:09,21.93
14:23:38,21.94
14:29:06,21.93
14:34:34,21.94
14:40:02,21.94
14:45:30,21.95
14:52:13,21.94
14:57:41,21.95
15:03:09,21.95
15:08:38,21.94
15:14:06,21.94
15:19:34,21.94
15:25:02,21.94
15:30:30,21.96
15:35:58,21.98
15:41:26,22.00
15:46:55,22.00
15:52:23,22.00
15:57:51,22.04
16:03:19,22.02
16:08:48,22.05
16:14:16,22.05
16:19:44,22.05
16:25:12,22.09
16:30:40,22.14
16:36:08,22.23
16:41:36,22.30
16:48:12,22.29
16:53:40,22.29
16:59:09,22.36
17:04:38,22.41
17:10:12,22.44
17:15:44,22.44
17:21:13,22.44
17:26:41,22.44
17:32:10,22.44
17:37:38,22.44
17:43:06,22.46
17:48:34,22.50
17:54:03,22.51
17:59:31,22.56
18:05:00,22.56
18:10:32,22.56
18:16:25,22.57
18:21:54,22.57
18:27:23,22.60
18:32:51,22.63
18:38:19,22.63
18:43:47,22.63
18:49:15,22.63
18:54:44,22.64
19:00:12,22.66
19:05:40,22.69
19:11:12,22.69
19:16:41,22.70
19:22:10,22.69
19:27:38,22.69
19:33:07,22.69
19:38:35,22.69
19:44:03,22.69
19:50:51,22.74
19:56:19,22.75
20:01:47,22.75
20:07:15,22.81
20:12:43,22.81
20:18:11,22.85
20:23:39,22.88
20:29:07,22.89
20:34:35,22.93
20:40:03,22.94
20:45:31,22.94
20:51:00,22.91
20:56:29,22.93
21:01:58,22.96
21:07:26,22.94
21:12:54,22.94
21:18:22,22.93
21:23:51,22.93
21:29:19,22.94
21:34:46,22.94
21:40:14,22.91
21:45:43,22.93
21:52:31,22.88
21:57:59,22.88
22:03:27,22.88
22:08:55,22.84
22:14:23,22.79
22:19:52,22.74
22:25:20,22.69
22:30:48,22.63
22:36:17,22.63
22:41:45,22.56
22:47:13,22.56
22:52:41,22.55
22:58:09,22.51
23:03:38,22.50
23:09:07,22.46
23:14:38,22.44
23:20:06,22.41
23:25:39,22.40
23:31:08,22.39
23:36:36,22.38
23:42:05,22.35
23:47:33,22.34
23:54:34,22.31