00:03:30,21.64
00:10:56,21.69
00:16:24,21.68
00:21:52,21.59
00:27:20,21.52
00:32:48,21.51
00:38:16,21.50
00:43:44,21.52
00:49:12,21.56
00:54:40,21.48
01:00:08,21.39
01:05:36,21.36
01:11:04,21.34
01:16:32,21.40
01:22:00,21.45
01:27:28,21.36
01:32:57,21.26
01:38:25,21.25
01:43:53,21.24
01:49:21,21.30
01:54:49,21.32
02:00:17,21.24
02:05:45,21.15
02:12:31,21.14
02:17:59,21.13
02:23:28,21.18
02:28:56,21.20
02:34:24,21.18
02:39:52,21.07
02:45:20,21.05
02:50:47,21.01
02:56:16,21.04
03:01:44,21.14
03:07:12,21.11
03:12:40,21.01
03:18:09,20.96
03:23:37,20.94
03:29:05,20.95
03:34:32,21.00
03:40:01,20.99
03:45:28,20.89
03:50:56,20.85
03:56:24,20.81
04:01:52,20.82
04:07:20,20.88
04:14:07,20.94
04:19:35,20.88
04:25:04,20.79
04:30:32,20.75
04:36:02,20.74
04:41:35,20.69
04:47:03,20.69
04:52:31,20.66
04:58:00,20.80
05:03:27,20.86
05:08:55,20.82
05:14:23,20.80
05:19:51,20.85
05:25:19,20.86
05:30:48,20.84
05:36:15,20.75
05:41:44,20.69
05:47:12,20.70
05:52:40,20.80
05:58:08,20.79
06:03:36,20.88
06:09:04,20.89
06:14:32,20.80
06:20:00,20.75
06:25:29,20.74
06:30:57,20.82
06:36:26,20.90
06:42:34,20.96
06:48:02,20.86
06:53:30,20.88
06:58:58,20.90
07:04:27,21.02
07:09:56,20.99
07:16:30,20.98
07:21:58,20.96
07:27:26,20.96
07:32:55,21.00
07:38:23,21.11
07:43:51,21.23
07:49:19,21.24
07:54:48,21.23
08:00:15,21.19
08:05:44,21.21
08:11:12,21.20
08:16:41,21.25
08:22:09,21.30
08:27:37,21.31
08:33:05,21.26
08:38:34,21.19
08:44:02,21.16
08:49:30,21.21
08:54:59,21.36
09:00:27,21.38
09:05:55,21.34
09:11:24,21.30
09:18:03,21.26
09:23:31,21.39
09:28:59,21.68
09:34:28,21.65
09:39:56,21.76
09:45:24,21.68
09:50:53,21.66
09:56:21,21.63
10:01:49,21.71
10:07:18,21.81
10:12:46,21.86
10:18:15,21.79
10:23:43,21.79
10:29:12,21.88
10:34:40,21.93
10:40:08,21.99
10:45:37,22.02
10:51:05,22.06
10:56:33,22.09
11:02:01,22.00
11:07:30,22.09
11:12:58,22.14
11:19:45,22.20
11:25:14,22.21
11:30:42,22.15
11:36:11,22.23
11:41:39,22.24
11:47:07,22.23
11:52:35,22.35
11:58:04,22.43
12:03:32,22.44
12:09:01,22.41
12:14:29,22.43
12:19:57,22.44
12:25:25,22.52
12:30:53,22.54
12:36:22,22.56
12:41:50,22.57
12:47:19,22.56
12:52:47,22.56
12:58:16,22.59
13:03:44,22.65
13:09:12,22.63
13:14:41,22.69
13:21:43,22.68
13:27:11,22.69
13:32:40,22.71
13:38:08,22.77
13:43:36,22.82
13:49:04,22.85
13:54:32,22.81
14:00:01,22.81
14:05:29,22.82
14:10:57,22.94
14:16:25,22.94
14:21:53,22.84
14:27:21,22.76
14:32:50,22.74
14:38:18,22.76
14:43:46,22.73
14:49:15,22.71
14:54:43,22.77
15:00:12,22.75
15:05:40,22.74
15:11:08,22.80
15:16:37,22.82
15:23:49,22.90
15:29:18,22.95
15:34:47,23.13
15:40:15,23.21
15:45:43,23.30
15:51:12,23.32
15:56:40,23.40
16:02:08,23.40
16:07:36,23.36
16:13:04,23.38
16:18:32,23.41
16:24:01,23.27
16:29:29,23.30
16:34:58,23.31
16:40:26,23.31
16:45:54,23.30
16:51:23,23.31
16:56:52,23.36
17:02:20,23.26
17:07:48,23.18
17:13:16,23.13
17:18:45,23.15
17:24:13,23.25
17:29:42,23.21
17:35:10,23.19
17:40:39,23.07
17:46:08,23.07
17:51:36,23.11
17:57:04,23.19
18:02:32,23.18
18:08:00,23.18
18:13:29,23.13
18:20:21,23.06
18:25:49,23.05
18:31:18,23.10
18:36:48,23.16
18:42:22,23.14
18:47:57,23.26
18:53:38,23.25
18:59:13,23.61
19:04:43,23.69
19:10:12,23.55
19:15:46,23.48
19:21:16,23.40
19:26:52,23.71
19:32:22,23.56
19:37:50,23.46
19:43:19,23.41
19:48:47,23.32
19:54:16,23.21
19:59:44,23.19
20:05:13,23.14
20:10:41,23.20
20:16:09,23.21
20:21:37,23.18
20:27:06,23.20
20:32:34,23.16
20:38:02,23.19
20:43:30,23.30
20:48:58,23.30
20:54:27,23.30
20:59:55,23.36
21:05:23,23.39
21:10:51,23.27
21:16:19,23.35
21:22:57,23.36
21:28:25,23.36
21:33:54,23.38
21:39:22,23.45
21:44:50,23.30
21:50:18,23.32
21:55:46,23.38
22:01:14,23.38
22:06:43,23.14
22:12:11,23.09
22:17:40,23.06
22:23:08,23.02
22:28:36,23.10
22:34:04,23.14
22:39:32,23.07
22:45:00,22.96
22:50:28,22.82
22:55:56,22.76
23:01:24,22.70
23:06:52,22.66
23:12:20,22.63
23:17:48,22.63
23:24:31,22.61
23:29:59,22.55
23:35:27,22.56
23:40:55,22.56
23:46:23,22.49
23:51:51,22.45
23:57:19,22.41