00:04:15,32.67
00:09:44,30.79
00:15:12,29.19
00:20:40,27.69
00:26:08,26.36
00:31:36,25.32
00:37:04,24.30
00:42:32,23.43
00:48:01,22.63
00:53:29,21.89
00:58:57,21.25
01:04:26,20.70
01:09:57,20.13
01:15:34,19.65
01:21:02,19.25
01:26:30,18.91
01:31:59,18.57
01:37:27,18.30
01:42:55,18.04
01:48:23,17.82
01:55:00,17.61
02:00:28,17.43
02:05:57,17.23
02:11:25,17.10
02:16:53,16.96
02:22:23,16.84
02:27:52,16.75
02:33:20,16.61
02:38:48,16.51
02:44:15,16.41
02:49:43,16.32
02:55:11,16.24
03:00:39,16.16
03:06:07,16.13
03:11:34,16.07
03:17:03,15.54
03:22:30,15.14
03:27:59,15.04
03:33:27,15.00
03:38:55,14.94
03:44:23,14.94
03:49:51,14.99
03:55:19,15.16
04:00:47,15.39
04:06:15,15.54
04:11:43,15.65
04:17:11,15.71
04:22:39,15.75
04:28:07,15.78
04:33:35,15.75
04:39:04,15.75
04:44:32,15.70
04:50:01,15.69
04:56:47,15.68
05:02:15,15.64
05:07:43,16.23
05:13:11,17.63
05:18:39,18.80
05:24:08,19.68
05:29:36,20.23
05:35:03,20.46
05:40:32,20.50
05:46:00,20.36
05:51:28,20.23
05:56:56,19.94
06:02:24,21.23
06:07:53,40.26
06:13:22,37.84
06:18:54,35.08
06:24:23,32.71
06:29:51,30.77
06:35:19,29.14
06:40:49,27.71
06:46:18,26.35
06:51:46,25.34
06:58:28,24.30
07:03:57,23.31
07:09:25,22.45
07:14:53,21.63
07:20:22,20.93
07:25:50,20.26
07:31:18,19.68
07:36:46,19.13
07:42:15,18.64
07:47:43,18.21
07:53:12,17.80
07:58:40,17.44
08:04:09,17.13
08:09:37,16.85
08:15:05,16.59
08:20:34,16.41
08:26:02,16.24
08:31:30,16.09
08:36:58,15.99
08:42:26,15.88
08:47:55,15.80
08:53:23,15.75
09:00:26,15.69
09:05:53,15.63
09:11:21,15.57
09:16:49,15.57
09:22:17,15.56
09:27:45,15.54
09:33:13,15.50
09:38:41,15.50
09:44:09,15.50
09:49:37,15.50
09:55:05,15.49
10:00:33,15.50
10:06:01,15.49
10:11:30,15.44
10:16:58,15.39
10:22:26,15.44
10:27:54,15.45
10:33:22,15.51
10:38:50,15.56
10:44:18,15.63
10:49:47,15.69
10:55:14,15.72
11:02:07,15.75
11:07:35,15.78
11:13:04,15.81
11:18:31,15.81
11:24:00,15.86
11:29:28,15.82
11:34:56,15.81
11:40:24,15.81
11:46:29,15.82
11:51:58,15.84
11:57:30,33.41
12:03:02,43.83
12:08:34,41.00
12:14:02,37.77
12:19:30,35.20
12:24:59,33.05
12:30:27,31.20
12:35:55,29.57
12:41:23,28.16
12:46:51,26.94
12:52:19,25.77
12:57:47,24.96
13:04:27,23.98
13:09:56,23.16
13:15:24,22.44
13:20:51,21.81
13:26:20,21.23
13:31:48,20.69
13:37:16,20.16
13:42:45,19.71
13:48:13,19.34
13:53:45,18.95
14:00:25,18.57
14:05:58,18.18
14:11:29,17.88
14:16:58,17.60
14:22:28,17.35
14:27:56,17.14
14:33:24,16.94
14:38:52,16.76
14:44:20,16.61
14:49:51,16.51
14:55:20,16.40
15:00:49,16.29
15:06:21,16.21
15:11:51,16.15
15:17:23,16.11
15:22:51,25.01
15:28:20,41.88
15:33:48,38.31
15:39:16,35.64
15:44:45,33.56
15:50:13,31.85
15:55:42,30.32
16:01:10,28.98
16:07:39,27.70
16:13:07,26.46
16:18:36,25.48
16:24:04,24.57
16:29:32,23.79
16:35:01,23.01
16:40:29,22.31
16:45:57,21.74
16:51:25,21.19
16:56:54,20.73
17:02:23,36.55
17:07:59,41.95
17:13:28,41.76
17:18:56,40.20
17:24:25,37.80
17:29:54,35.26
17:35:22,33.14
17:40:50,31.29
17:46:18,29.70
17:51:47,28.26
17:57:15,26.95
18:04:48,25.80
18:10:17,24.91
18:15:46,23.98
18:21:16,23.19
18:26:47,22.45
18:32:16,21.84
18:37:44,21.26
18:43:12,20.75
18:48:40,20.27
18:54:09,19.88
18:59:40,19.51
19:05:21,19.18
19:10:52,18.84
19:16:25,18.57
19:21:56,18.34
19:27:24,18.11
19:32:52,17.90
19:38:20,17.74
19:43:49,17.59
19:49:17,17.45
19:54:45,17.31
20:00:13,17.21
20:06:55,17.10
20:12:23,16.23
20:17:51,15.91
20:23:19,16.05
20:28:48,16.16
20:34:16,16.27
20:39:44,16.43
20:45:12,16.60
20:50:41,22.05
20:56:10,42.04
21:01:38,39.60
21:07:07,37.99
21:12:35,44.74
21:18:04,43.74
21:23:32,42.36
21:29:00,39.35
21:34:29,36.79
21:39:57,34.50
21:45:25,32.58
21:50:54,30.80
21:56:22,29.29
22:01:50,27.81
22:08:38,26.51
22:14:07,25.43
22:19:35,24.35
22:25:03,23.43
22:30:31,22.51
22:35:59,21.73
22:41:27,20.98
22:46:56,20.25
22:52:24,19.59
22:57:52,18.98
23:03:20,18.44
23:08:48,17.95
23:14:17,17.32
23:19:45,16.32
23:25:13,15.81
23:30:41,15.85
23:36:10,15.86
23:41:38,15.88
23:47:06,15.90
23:52:34,15.91
23:58:02,15.93