00:04:15,20.75
00:09:44,20.74
00:15:12,20.75
00:20:40,20.75
00:26:08,20.73
00:31:36,20.71
00:37:04,20.70
00:42:32,20.71
00:48:01,20.69
00:53:29,20.57
00:58:57,20.51
01:04:26,20.50
01:09:57,20.50
01:15:34,20.55
01:21:02,20.61
01:26:30,20.59
01:31:59,20.45
01:37:27,20.39
01:42:55,20.36
01:48:23,20.39
01:55:00,20.50
02:00:28,20.49
02:05:57,20.39
02:11:25,20.32
02:16:53,20.29
02:22:23,20.26
02:27:52,20.34
02:33:20,20.38
02:38:48,20.32
02:44:15,20.25
02:49:43,20.15
02:55:11,20.14
03:00:39,20.18
03:06:07,20.25
03:11:34,20.25
03:17:03,20.15
03:22:30,20.10
03:27:59,20.05
03:33:27,20.01
03:38:55,20.11
03:44:23,20.15
03:49:51,20.09
03:55:19,20.00
04:00:47,19.94
04:06:15,19.94
04:11:43,19.98
04:17:11,20.04
04:22:39,20.04
04:28:07,19.93
04:33:35,19.85
04:39:04,19.84
04:44:32,19.82
04:50:01,19.90
04:56:47,19.93
05:02:15,19.88
05:07:43,19.80
05:13:11,19.82
05:18:39,19.84
05:24:08,19.86
05:29:36,19.93
05:35:03,19.94
05:40:32,19.88
05:46:00,19.80
05:51:28,19.76
05:56:56,19.75
06:02:24,19.85
06:07:53,19.89
06:13:22,19.88
06:18:54,19.89
06:24:23,19.84
06:29:51,19.81
06:35:19,19.86
06:40:49,19.93
06:46:18,19.94
06:51:46,19.90
06:58:28,19.86
07:03:57,19.90
07:09:25,19.86
07:14:53,19.88
07:20:22,19.90
07:25:50,19.90
07:31:18,19.84
07:36:46,19.79
07:42:15,19.81
07:47:43,19.82
07:53:12,19.88
07:58:40,19.91
08:04:09,19.90
08:09:37,19.81
08:15:05,19.80
08:20:34,19.81
08:26:02,19.90
08:31:30,19.96
08:36:58,19.98
08:42:26,19.99
08:47:55,20.01
08:53:23,20.05
09:00:26,20.05
09:05:53,20.11
09:11:21,20.19
09:16:49,20.19
09:22:17,20.24
09:27:45,20.25
09:33:13,20.25
09:38:41,20.34
09:44:09,20.34
09:49:37,20.38
09:55:05,20.41
10:00:33,20.44
10:06:01,20.48
10:11:30,20.50
10:16:58,20.56
10:22:26,20.54
10:27:54,20.56
10:33:22,20.60
10:38:50,20.70
10:44:18,20.80
10:49:47,20.81
10:55:14,20.84
11:02:07,20.86
11:07:36,20.93
11:13:04,20.93
11:18:31,20.88
11:24:00,20.85
11:29:28,20.89
11:34:56,20.98
11:40:24,21.00
11:46:29,21.00
11:51:58,21.01
11:57:30,20.85
12:03:02,20.73
12:08:34,20.71
12:14:02,21.20
12:19:30,21.25
12:24:59,21.25
12:30:27,21.25
12:35:55,21.25
12:41:23,21.25
12:46:51,21.31
12:52:19,21.31
12:57:47,21.35
13:04:27,21.38
13:09:56,21.35
13:15:24,21.38
13:20:51,21.38
13:26:20,21.44
13:31:48,21.39
13:37:16,21.40
13:42:45,21.45
13:48:14,21.46
13:53:45,21.50
14:00:26,21.50
14:05:58,21.52
14:11:29,21.51
14:16:58,21.51
14:22:28,21.51
14:27:56,21.51
14:33:24,21.56
14:38:52,21.65
14:44:20,21.64
14:49:51,21.64
14:55:20,21.66
15:00:49,21.69
15:06:22,21.71
15:11:51,21.81
15:17:23,21.89
15:22:51,21.90
15:28:20,21.80
15:33:48,21.76
15:39:16,21.75
15:44:45,21.88
15:50:13,21.96
15:55:42,22.00
16:01:10,21.96
16:07:39,21.94
16:13:07,21.95
16:18:36,21.99
16:24:04,22.01
16:29:32,22.13
16:35:01,22.23
16:40:29,22.19
16:45:57,22.19
16:51:25,22.23
16:56:54,22.49
17:02:23,22.30
17:07:59,22.19
17:13:28,22.07
17:18:56,22.10
17:24:25,22.13
17:29:54,22.10
17:35:22,22.10
17:40:50,22.13
17:46:18,22.06
17:51:47,22.02
17:57:15,21.96
18:04:48,21.96
18:10:17,21.94
18:15:46,22.02
18:21:17,22.06
18:26:47,22.05
18:32:16,22.06
18:37:44,22.05
18:43:12,22.04
18:48:40,22.00
18:54:09,22.00
18:59:40,21.99
19:05:21,21.96
19:10:52,21.95
19:16:25,21.94
19:21:56,21.88
19:27:24,21.88
19:32:52,21.88
19:38:20,21.85
19:43:49,21.81
19:49:17,21.76
19:54:45,21.75
20:00:13,21.68
20:06:55,21.64
20:12:23,21.61
20:17:51,21.65
20:23:19,21.69
20:28:48,21.68
20:34:16,21.60
20:39:44,21.56
20:45:12,21.56
20:50:41,21.61
20:56:10,21.73
21:01:38,21.81
21:07:07,21.80
21:12:36,21.80
21:18:04,21.88
21:23:32,21.91
21:29:00,21.96
21:34:29,21.95
21:39:57,21.94
21:45:25,21.94
21:50:54,21.91
21:56:22,21.98
22:01:51,21.99
22:08:38,22.00
22:14:07,21.93
22:19:35,21.95
22:25:03,21.99
22:30:31,21.99
22:35:59,22.04
22:41:27,22.01
22:46:56,22.00
22:52:24,22.00
22:57:52,22.01
23:03:20,22.02
23:08:48,22.06
23:14:17,22.04
23:19:45,21.86
23:25:13,21.84
23:30:41,21.84
23:36:10,21.89
23:41:38,21.86
23:47:06,21.75
23:52:34,21.69
23:58:02,21.64