00:04:15,16.88
00:09:44,16.88
00:15:12,16.88
00:20:40,16.86
00:26:08,16.88
00:31:36,16.88
00:37:04,16.86
00:42:32,16.85
00:48:01,16.86
00:53:29,16.84
00:58:57,16.86
01:04:26,16.82
01:09:57,16.81
01:15:34,16.81
01:21:02,16.82
01:26:30,16.85
01:31:59,16.81
01:37:27,16.81
01:42:55,16.80
01:48:23,16.77
01:55:00,16.81
02:00:28,16.81
02:05:57,16.79
02:11:25,16.75
02:16:53,16.75
02:22:23,16.77
02:27:52,16.80
02:33:20,16.76
02:38:48,16.75
02:44:15,16.71
02:49:43,16.70
02:55:11,16.75
03:00:39,16.73
03:06:07,16.71
03:11:34,16.71
03:17:03,16.69
03:22:30,16.70
03:27:59,16.71
03:33:27,16.66
03:38:55,16.65
03:44:23,16.66
03:49:51,16.65
03:55:19,16.68
04:00:47,16.65
04:06:15,16.63
04:11:43,16.63
04:17:11,16.63
04:22:39,16.63
04:28:07,16.63
04:33:35,16.61
04:39:04,16.59
04:44:32,16.57
04:50:01,16.61
04:56:47,16.60
05:02:15,16.60
05:07:43,16.56
05:13:11,16.52
05:18:39,16.55
05:24:08,16.57
05:29:36,16.56
05:35:03,16.55
05:40:32,16.52
05:46:00,16.54
05:51:28,16.55
05:56:56,16.57
06:02:24,16.52
06:07:53,16.54
06:13:22,16.56
06:18:54,16.60
06:24:23,16.63
06:29:51,16.60
06:35:19,16.61
06:40:49,16.61
06:46:18,16.60
06:51:46,16.66
06:58:28,16.64
07:03:57,16.63
07:09:25,16.61
07:14:53,16.63
07:20:22,16.65
07:25:50,16.69
07:31:18,16.65
07:36:46,16.65
07:42:15,16.64
07:47:43,16.66
07:53:12,16.70
07:58:40,16.69
08:04:09,16.68
08:09:37,16.64
08:15:05,16.66
08:20:34,16.71
08:26:02,16.69
08:31:30,16.70
08:36:58,16.69
08:42:26,16.68
08:47:55,16.69
08:53:23,16.73
09:00:26,16.74
09:05:53,16.70
09:11:21,16.74
09:16:49,16.73
09:22:17,16.77
09:27:45,16.76
09:33:13,16.75
09:38:41,16.76
09:44:09,16.75
09:49:37,16.81
09:55:05,16.81
10:00:33,16.80
10:06:01,16.81
10:11:30,16.81
10:16:58,16.81
10:22:26,16.85
10:27:54,16.88
10:33:22,16.86
10:38:50,16.86
10:44:18,16.85
10:49:47,16.86
10:55:14,16.88
11:02:07,16.88
11:07:35,16.89
11:13:04,16.88
11:18:31,16.94
11:24:00,16.94
11:29:28,16.89
11:34:56,16.89
11:40:24,16.90
11:46:29,16.91
11:51:58,16.98
11:57:30,16.94
12:03:02,16.94
12:08:34,16.94
12:14:02,16.94
12:19:30,16.96
12:24:59,16.98
12:30:27,16.94
12:35:55,16.94
12:41:23,16.94
12:46:51,16.96
12:52:19,17.00
12:57:47,17.00
13:04:27,17.00
13:09:56,17.00
13:15:24,17.00
13:20:51,17.05
13:26:20,17.04
13:31:48,17.05
13:37:16,17.06
13:42:45,17.06
13:48:13,17.09
13:53:45,17.09
14:00:25,17.09
14:05:58,17.10
14:11:29,17.11
14:16:58,17.14
14:22:28,17.18
14:27:56,17.18
14:33:24,17.18
14:38:52,17.19
14:44:20,17.20
14:49:51,17.24
14:55:20,17.26
15:00:48,17.25
15:06:21,17.25
15:11:51,17.25
15:17:23,17.29
15:22:51,17.34
15:28:20,17.31
15:33:48,17.36
15:39:16,17.38
15:44:45,17.41
15:50:13,17.46
15:55:42,17.46
16:01:10,17.50
16:07:39,17.50
16:13:07,17.45
16:18:36,17.50
16:24:04,17.49
16:29:32,17.50
16:35:01,17.48
16:40:29,17.50
16:45:57,17.50
16:51:25,17.51
16:56:54,17.50
17:02:23,17.45
17:07:58,17.50
17:13:28,17.50
17:18:56,17.54
17:24:25,17.59
17:29:54,17.59
17:35:22,17.63
17:40:50,17.63
17:46:18,17.63
17:51:47,17.64
17:57:15,17.63
18:04:48,17.63
18:10:17,17.63
18:15:46,17.64
18:21:16,17.65
18:26:47,17.64
18:32:16,17.63
18:37:44,17.64
18:43:12,17.64
18:48:40,17.64
18:54:09,17.65
18:59:40,17.61
19:05:21,17.60
19:10:52,17.63
19:16:25,17.63
19:21:56,17.65
19:27:24,17.63
19:32:52,17.63
19:38:20,17.63
19:43:49,17.63
19:49:17,17.65
19:54:45,17.65
20:00:13,17.63
20:06:55,17.63
20:12:23,17.61
20:17:51,17.65
20:23:19,17.68
20:28:48,17.68
20:34:16,17.65
20:39:44,17.63
20:45:12,17.66
20:50:41,17.65
20:56:10,17.66
21:01:38,17.65
21:07:07,17.65
21:12:35,17.66
21:18:04,17.71
21:23:32,17.70
21:29:00,17.69
21:34:29,17.65
21:39:57,17.63
21:45:25,17.65
21:50:54,17.64
21:56:22,17.63
22:01:50,17.56
22:08:38,17.56
22:14:07,17.57
22:19:35,17.61
22:25:03,17.57
22:30:31,17.55
22:35:59,17.52
22:41:27,17.51
22:46:56,17.51
22:52:24,17.56
22:57:52,17.52
23:03:20,17.52
23:08:48,17.50
23:14:17,17.50
23:19:45,17.52
23:25:13,17.56
23:30:41,17.54
23:36:10,17.55
23:41:38,17.54
23:47:06,17.52
23:52:34,17.51
23:58:02,17.52