00:03:57,22.40
00:09:25,21.60
00:14:53,20.85
00:20:22,20.20
00:25:50,19.65
00:31:19,19.10
00:36:47,18.64
00:42:15,18.21
00:47:46,17.86
00:53:14,17.55
00:58:45,17.24
01:04:18,16.96
01:09:47,16.73
01:15:18,16.52
01:20:50,16.31
01:26:22,16.11
01:31:50,15.93
01:37:19,15.79
01:42:47,15.66
01:48:19,15.55
01:53:50,15.44
01:59:45,15.35
02:05:17,15.25
02:10:46,15.19
02:16:14,15.13
02:21:42,15.04
02:27:10,15.00
02:32:38,14.93
02:38:06,14.88
02:44:51,14.85
02:50:19,14.81
02:55:47,14.78
03:01:15,14.75
03:06:43,14.70
03:12:11,14.69
03:17:39,14.69
03:23:07,14.66
03:28:35,14.63
03:34:03,14.63
03:39:31,14.63
03:45:01,14.63
03:50:42,14.60
03:56:10,14.57
04:01:38,14.55
04:07:06,14.54
04:12:35,14.55
04:18:03,14.51
04:23:31,14.50
04:28:59,14.50
04:34:27,14.50
04:39:55,14.51
04:45:23,14.50
04:50:51,14.46
04:56:19,14.47
05:01:47,19.70
05:07:16,21.64
05:12:44,22.21
05:18:12,22.80
05:23:40,22.85
05:29:08,22.70
05:34:37,22.43
05:40:05,21.94
05:46:53,21.38
05:52:22,20.84
05:57:50,35.09
06:03:19,38.56
06:08:47,35.25
06:14:15,32.84
06:19:44,30.77
06:25:12,28.98
06:30:40,27.35
06:36:08,25.88
06:41:36,24.68
06:48:13,23.46
06:53:42,22.43
06:59:10,21.54
07:04:38,20.79
07:10:06,20.11
07:15:35,19.46
07:21:03,18.94
07:26:31,18.48
07:31:59,18.06
07:37:28,17.70
07:42:57,17.36
07:48:29,17.06
07:54:00,16.80
07:59:29,16.57
08:04:57,16.38
08:10:26,16.18
08:15:54,16.01
08:21:22,15.86
08:26:51,15.72
08:32:19,15.63
08:37:47,15.50
08:43:15,15.44
08:50:12,15.32
08:55:40,15.25
09:01:07,15.19
09:06:35,15.16
09:12:03,15.11
09:17:31,15.05
09:22:59,15.06
09:28:27,14.99
09:33:56,15.00
09:39:24,14.94
09:44:52,14.94
09:50:19,14.94
09:55:48,14.94
10:01:16,14.89
10:06:44,14.91
10:12:13,14.90
10:17:41,14.89
10:23:10,14.79
10:28:38,14.63
10:34:06,14.55
10:39:34,14.50
10:45:03,14.45
10:50:31,14.45
10:56:00,14.45
11:01:28,14.39
11:06:56,14.38
11:12:24,14.45
11:17:52,14.47
11:23:20,14.50
11:28:49,14.55
11:34:17,14.63
11:39:44,14.63
11:46:57,14.63
11:52:25,14.66
11:57:53,14.72
12:03:22,14.75
12:08:50,14.75
12:14:18,14.79
12:19:45,14.81
12:25:13,14.81
12:30:41,14.81
12:36:09,14.86
12:41:37,14.85
12:47:06,14.88
12:52:34,14.88
12:58:01,14.88
13:03:30,14.88
13:09:00,14.90
13:14:33,14.94
13:20:11,14.94
13:25:41,14.94
13:31:09,14.95
13:37:05,14.95
13:42:35,14.96
13:49:30,14.99
13:54:58,14.95
14:00:26,14.95
14:05:54,14.96
14:11:24,14.95
14:16:59,14.95
14:22:28,15.00
14:27:56,15.04
14:33:30,15.06
14:39:02,15.05
14:44:31,15.07
14:49:59,15.07
14:55:28,15.10
15:00:56,15.11
15:06:24,23.90
15:11:52,41.56
15:17:21,41.58
15:22:49,45.13
15:28:18,41.38
15:33:46,37.54
15:39:14,34.66
15:44:42,32.45
15:51:22,30.49
15:56:51,28.71
16:02:19,27.19
16:07:47,25.82
16:13:15,24.76
16:18:43,23.71
16:24:12,22.80
16:29:45,22.02
16:35:17,21.25
16:40:45,20.49
16:46:13,19.80
16:51:42,19.24
16:57:09,18.76
17:02:39,18.31
17:08:07,21.98
17:13:35,34.56
17:19:04,33.15
17:24:32,43.58
17:30:07,40.66
17:35:37,37.42
17:41:10,34.79
17:46:45,32.64
17:53:23,30.69
17:58:56,29.14
18:04:24,27.63
18:09:56,26.18
18:15:25,25.18
18:20:54,24.14
18:26:23,23.19
18:31:51,22.39
18:37:20,21.57
18:42:48,20.88
18:48:16,20.26
18:53:44,19.69
18:59:12,19.19
19:04:41,18.71
19:10:09,18.27
19:15:37,17.89
19:21:06,17.56
19:26:34,17.26
19:32:02,16.99
19:37:30,16.76
19:42:58,16.55
19:48:26,16.38
19:53:54,16.21
19:59:22,16.11
20:04:50,16.02
20:10:18,15.89
20:15:46,15.80
20:21:14,15.76
20:26:42,15.70
20:32:10,15.68
20:37:39,15.61
20:43:07,15.55
20:48:35,15.55
20:54:03,15.54
20:59:31,15.50
21:04:59,15.50
21:10:27,15.50
21:15:55,15.47
21:21:23,25.89
21:26:51,38.94
21:32:20,43.27
21:37:48,39.05
21:43:16,36.24
21:48:44,33.96
21:55:33,32.42
22:01:02,35.75
22:06:30,44.61
22:11:58,41.58
22:17:26,38.06
22:22:54,35.39
22:28:23,33.29
22:33:51,31.38
22:39:19,29.63
22:44:48,28.07
22:50:17,26.71
22:55:48,31.60
23:01:24,42.04
23:06:53,38.66
23:12:23,35.91
23:18:12,33.58
23:23:46,31.56
23:29:15,29.80
23:34:46,28.21
23:40:23,32.48
23:45:53,41.01
23:51:31,37.66
23:58:37,34.91