00:03:57,19.90
00:09:25,19.80
00:14:53,19.76
00:20:22,19.76
00:25:50,19.84
00:31:19,19.86
00:36:47,19.85
00:42:15,19.79
00:47:46,19.75
00:53:14,19.70
00:58:45,19.73
01:04:18,19.80
01:09:47,19.76
01:15:18,19.73
01:20:50,19.71
01:26:22,19.65
01:31:50,19.66
01:37:19,19.74
01:42:47,19.74
01:48:19,19.68
01:53:50,19.65
01:59:45,19.63
02:05:17,19.64
02:10:46,19.65
02:16:14,19.65
02:21:42,19.66
02:27:10,19.61
02:32:38,19.56
02:38:06,19.57
02:44:51,19.63
02:50:19,19.57
02:55:47,19.55
03:01:15,19.52
03:06:43,19.50
03:12:11,19.50
03:17:39,19.54
03:23:07,19.56
03:28:35,19.50
03:34:03,19.46
03:39:31,19.39
03:45:01,19.40
03:50:42,19.40
03:56:10,19.50
04:01:38,19.50
04:07:06,19.39
04:12:35,19.36
04:18:03,19.31
04:23:31,19.32
04:28:59,19.35
04:34:27,19.39
04:39:55,19.43
04:45:23,19.36
04:50:51,19.31
04:56:19,19.31
05:01:47,19.32
05:07:16,19.31
05:12:44,19.38
05:18:12,19.45
05:23:40,19.45
05:29:08,19.43
05:34:37,19.44
05:40:05,19.40
05:46:53,19.38
05:52:22,19.39
05:57:50,19.40
06:03:19,19.41
06:08:47,19.36
06:14:15,19.45
06:19:44,19.44
06:25:12,19.50
06:30:40,19.60
06:36:08,19.60
06:41:36,19.61
06:48:13,19.52
06:53:42,19.51
06:59:10,19.49
07:04:38,19.64
07:10:06,19.71
07:15:35,19.68
07:21:03,19.52
07:26:31,19.49
07:31:59,19.51
07:37:28,19.56
07:42:57,19.65
07:48:29,19.69
07:54:01,19.56
07:59:29,19.46
08:04:57,19.45
08:10:26,19.63
08:15:54,19.77
08:21:22,19.80
08:26:51,19.71
08:32:19,19.63
08:37:47,19.56
08:43:15,19.55
08:50:12,19.74
08:55:40,19.86
09:01:07,19.80
09:06:35,19.71
09:12:03,19.71
09:17:31,19.69
09:22:59,19.79
09:28:27,19.90
09:33:56,19.89
09:39:24,19.81
09:44:52,19.79
09:50:19,19.76
09:55:48,19.85
10:01:16,19.84
10:06:44,19.91
10:12:13,19.84
10:17:41,19.80
10:23:10,19.80
10:28:38,19.86
10:34:06,20.01
10:39:34,20.04
10:45:03,19.96
10:50:31,19.91
10:56:00,19.91
11:01:28,20.01
11:06:56,20.09
11:12:24,20.18
11:17:52,20.10
11:23:20,20.06
11:28:49,20.09
11:34:17,20.14
11:39:44,20.21
11:46:57,20.26
11:52:25,20.30
11:57:53,20.30
12:03:22,20.32
12:08:50,20.39
12:14:18,20.39
12:19:46,20.46
12:25:13,20.48
12:30:41,20.48
12:36:09,20.49
12:41:37,20.50
12:47:06,20.48
12:52:34,20.60
12:58:01,20.64
13:03:30,20.54
13:09:00,20.57
13:14:33,20.61
13:20:11,20.71
13:25:41,20.75
13:31:09,20.77
13:37:06,20.74
13:42:35,20.74
13:49:30,20.76
13:54:58,20.81
14:00:26,20.86
14:05:54,20.86
14:11:24,20.84
14:16:59,20.79
14:22:28,20.81
14:27:56,20.85
14:33:30,20.88
14:39:02,20.88
14:44:31,20.86
14:49:59,20.89
14:55:28,20.91
15:00:56,20.99
15:06:24,20.96
15:11:52,21.02
15:17:21,21.02
15:22:49,20.96
15:28:18,20.94
15:33:46,20.98
15:39:14,21.04
15:44:42,21.11
15:51:22,21.14
15:56:51,21.21
16:02:19,21.29
16:07:47,21.32
16:13:15,21.31
16:18:43,21.31
16:24:12,21.27
16:29:45,21.41
16:35:17,21.45
16:40:45,21.55
16:46:13,21.57
16:51:42,21.55
16:57:09,21.56
17:02:39,21.54
17:08:07,21.65
17:13:35,21.69
17:19:04,21.66
17:24:32,21.56
17:30:07,21.34
17:35:37,21.24
17:41:10,21.34
17:46:46,21.34
17:53:23,21.30
17:58:56,21.27
18:04:25,21.15
18:09:57,21.13
18:15:26,21.13
18:20:54,21.19
18:26:23,21.16
18:31:51,21.16
18:37:20,21.07
18:42:48,21.01
18:48:16,21.02
18:53:44,21.11
18:59:12,21.06
19:04:41,21.00
19:10:09,20.98
19:15:37,20.94
19:21:06,20.94
19:26:34,20.95
19:32:02,20.94
19:37:30,20.91
19:42:58,20.88
19:48:26,20.85
19:53:54,20.82
19:59:22,20.86
20:04:50,20.88
20:10:18,20.85
20:15:46,20.79
20:21:14,20.75
20:26:42,20.76
20:32:10,20.80
20:37:39,20.79
20:43:07,20.75
20:48:35,20.74
20:54:03,20.69
20:59:31,20.68
21:04:59,20.70
21:10:27,20.69
21:15:55,20.69
21:21:23,20.63
21:26:51,20.61
21:32:20,20.70
21:37:48,20.82
21:43:16,20.86
21:48:44,20.93
21:55:33,20.90
22:01:02,20.93
22:06:30,21.07
22:11:58,21.19
22:17:26,21.23
22:22:54,21.24
22:28:23,21.20
22:33:51,21.13
22:39:19,21.21
22:44:48,21.30
22:50:17,21.50
22:55:48,21.29
23:01:24,21.09
23:06:53,21.04
23:12:23,21.02
23:18:12,21.00
23:23:46,20.94
23:29:15,20.88
23:34:46,20.81
23:40:23,20.80
23:45:53,20.75
23:51:31,20.75
23:58:38,20.75