00:01:05,15.29 00:06:33,15.24 00:12:01,15.20 00:17:29,15.14 00:22:57,15.07 00:29:53,15.03 00:35:21,14.97 00:40:49,14.95 00:46:17,14.91 00:51:45,14.88 00:57:13,14.84 01:02:41,14.82 01:08:09,14.80 01:13:37,14.76 01:19:05,14.75 01:24:33,14.72 01:30:01,14.69 01:35:29,14.68 01:40:57,14.65 01:46:25,14.64 01:51:53,14.63 01:57:21,14.63 02:02:48,14.63 02:08:17,14.60 02:13:47,14.61 02:19:15,14.57 02:24:46,14.56 02:31:27,14.56 02:36:55,14.56 02:42:23,14.56 02:47:51,14.56 02:53:19,14.55 02:58:47,14.56 03:04:16,14.51 03:09:43,14.54 03:15:11,14.50 03:20:39,14.50 03:26:07,14.51 03:31:35,14.50 03:37:03,14.50 03:42:31,14.50 03:47:59,14.51 03:53:28,14.47 03:58:56,14.45 04:04:24,14.50 04:09:52,14.49 04:15:20,14.45 04:20:48,14.49 04:26:15,14.50 04:33:19,14.49 04:38:48,14.44 04:44:16,14.46 04:49:44,14.47 04:55:12,14.38 05:00:40,28.79 05:06:08,39.74 05:11:37,35.91 05:17:05,33.36 05:23:24,31.32 05:28:58,29.39 05:34:27,27.82 05:39:55,26.41 05:45:23,25.21 05:50:51,24.02 05:56:20,23.00 06:01:48,31.55 06:07:16,39.91 06:12:45,36.54 06:18:13,33.86 06:23:41,31.66 06:30:23,28.88 06:35:52,25.70 06:41:20,25.35 06:46:48,24.73 06:52:17,24.11 06:57:45,23.55 07:03:14,22.85 07:08:43,22.16 07:14:12,21.50 07:20:25,20.90 07:25:56,20.21 07:31:25,19.66 07:36:55,19.15 07:42:25,18.70 07:47:56,18.29 07:53:28,17.93 07:58:58,17.60 08:04:26,17.31 08:09:54,17.02 08:15:22,16.77 08:20:51,16.59 08:26:19,16.40 08:31:47,16.20 08:37:15,16.02 08:42:43,15.89 08:48:11,15.78 08:53:39,15.65 08:59:07,15.54 09:04:35,15.43 09:10:03,15.34 09:15:31,15.26 09:20:59,15.21 09:26:27,15.14 09:33:12,15.07 09:38:40,15.00 09:44:08,14.95 09:49:36,14.94 09:55:04,14.88 10:00:32,14.88 10:06:00,18.94 10:11:28,40.41 10:16:56,37.77 10:22:25,34.91 10:27:53,32.52 10:33:21,30.50 10:38:49,28.65 10:44:17,27.02 10:49:46,25.63 10:55:14,24.39 11:00:42,23.16 11:06:15,22.13 11:11:44,21.19 11:17:12,20.40 11:22:50,19.66 11:28:21,19.00 11:34:57,18.39 11:40:26,17.90 11:45:54,17.44 11:51:22,17.05 11:56:51,16.68 12:02:19,16.36 12:07:47,16.09 12:13:15,15.86 12:18:43,15.65 12:24:11,15.49 12:29:39,15.35 12:35:08,15.24 12:40:36,15.13 12:46:04,15.06 12:51:32,14.97 12:57:04,14.93 13:02:32,14.89 13:08:00,14.82 13:13:28,14.78 13:18:56,14.75 13:24:24,14.71 13:29:51,14.69 13:36:40,14.65 13:42:08,14.69 13:47:36,14.64 13:53:10,14.63 13:58:45,14.68 14:04:16,14.69 14:09:48,14.69 14:15:22,14.70 14:20:51,14.71 14:26:19,14.70 14:31:47,14.69 14:37:18,14.75 14:42:46,14.75 14:48:15,14.75 14:53:43,14.76 14:59:47,14.80 15:05:15,14.86 15:10:48,14.88 15:16:16,14.57 15:21:49,14.57 15:27:19,14.71 15:32:48,25.54 15:39:32,42.66 15:45:00,39.15 15:50:28,36.05 15:55:56,33.56 16:01:25,31.44 16:06:53,29.61 16:12:22,27.98 16:17:50,26.59 16:23:18,24.04 16:28:46,21.66 16:34:14,21.77 16:39:43,27.11 16:45:11,26.19 16:50:39,25.35 16:56:08,24.50 17:01:36,23.71 17:07:04,33.05 17:12:32,41.46 17:18:00,37.65 17:23:29,34.84 17:28:57,32.45 17:35:56,30.57 17:41:25,28.91 17:46:53,27.49 17:52:25,26.10 17:57:58,25.07 18:03:31,23.98 18:09:00,23.06 18:14:34,22.23 18:20:04,21.46 18:25:35,20.81 18:31:04,20.25 18:36:55,19.70 18:42:29,19.21 18:47:57,18.77 18:53:26,18.43 18:58:54,18.13 19:04:23,17.81 19:09:51,17.54 19:15:19,17.32 19:20:47,17.13 19:26:15,16.90 19:31:44,16.74 19:38:36,16.57 19:44:04,16.43 19:49:32,15.91 19:55:00,15.61 20:00:29,15.44 20:05:57,15.35 20:11:25,15.26 20:16:54,15.14 20:22:22,15.05 20:27:50,15.01 20:33:18,14.96 20:38:46,15.00 20:44:14,15.04 20:49:42,15.06 20:55:10,15.09 21:00:38,15.13 21:06:07,15.18 21:11:35,15.18 21:17:03,15.18 21:22:31,15.19 21:27:59,15.18 21:33:27,15.18 21:40:18,15.18 21:45:49,15.18 21:51:18,26.90 21:56:50,41.08 22:02:21,39.50 22:07:53,36.24 22:13:21,33.34 22:18:49,30.89 22:24:18,29.00 22:29:46,27.35 22:35:14,25.89 22:40:43,24.75 22:46:11,23.60 22:51:39,22.64 22:57:07,21.76 23:02:35,29.74 23:08:04,39.77 23:13:32,36.40 23:19:00,33.83 23:24:28,31.73 23:29:57,29.86 23:35:25,28.20 23:42:02,26.75 23:47:31,25.49 23:52:59,24.35 23:58:28,23.31