00:01:05,19.31
00:06:33,19.29
00:12:01,19.23
00:17:29,19.13
00:22:57,19.13
00:29:53,19.25
00:35:21,19.27
00:40:49,19.27
00:46:17,19.23
00:51:45,19.06
00:57:13,19.01
01:02:41,19.07
01:08:09,19.19
01:13:37,19.25
01:19:05,19.14
01:24:33,19.01
01:30:01,19.06
01:35:29,19.18
01:40:57,19.16
01:46:25,19.18
01:51:53,19.09
01:57:21,19.05
02:02:48,18.98
02:08:17,19.00
02:13:47,19.10
02:19:15,19.09
02:24:46,19.05
02:31:27,19.02
02:36:55,19.00
02:42:23,19.00
02:47:51,19.04
02:53:19,19.11
02:58:47,19.02
03:04:16,18.96
03:09:43,18.91
03:15:11,18.91
03:20:39,18.95
03:26:07,19.11
03:31:35,19.11
03:37:03,19.00
03:42:31,18.86
03:47:59,18.84
03:53:28,18.89
03:58:56,19.01
04:04:24,19.10
04:09:52,19.07
04:15:20,18.95
04:20:48,18.86
04:26:15,18.89
04:33:19,19.00
04:38:48,19.01
04:44:16,19.04
04:49:44,18.93
04:55:12,18.82
05:00:40,18.82
05:06:08,19.02
05:11:37,19.16
05:17:05,19.18
05:23:24,19.13
05:28:58,18.99
05:34:27,19.00
05:39:55,19.14
05:45:23,19.24
05:50:51,19.20
05:56:20,19.15
06:01:48,19.09
06:07:16,19.06
06:12:45,19.05
06:18:13,19.20
06:23:41,19.21
06:30:23,19.09
06:35:52,19.07
06:41:20,19.06
06:46:48,19.04
06:52:17,19.25
06:57:45,19.31
07:03:14,19.29
07:08:43,19.15
07:14:12,19.09
07:20:25,19.15
07:25:56,19.24
07:31:25,19.24
07:36:55,19.20
07:42:25,19.15
07:47:56,19.09
07:53:29,19.06
07:58:58,19.02
08:04:26,19.11
08:09:54,19.21
08:15:22,19.24
08:20:51,19.24
08:26:19,19.23
08:31:47,19.16
08:37:15,19.25
08:42:43,19.23
08:48:11,19.18
08:53:39,19.10
08:59:07,19.13
09:04:35,19.21
09:10:03,19.21
09:15:31,19.25
09:20:59,19.19
09:26:27,19.13
09:33:12,19.16
09:38:40,19.20
09:44:08,19.25
09:49:36,19.25
09:55:04,19.20
10:00:32,19.11
10:06:00,19.10
10:11:28,19.15
10:16:56,19.26
10:22:25,19.27
10:27:53,19.23
10:33:21,19.19
10:38:49,19.16
10:44:17,19.24
10:49:46,19.31
10:55:14,19.32
11:00:42,19.30
11:06:15,19.25
11:11:44,19.21
11:17:12,19.25
11:22:50,19.30
11:28:21,19.39
11:34:57,19.40
11:40:26,19.32
11:45:54,19.26
11:51:22,19.31
11:56:51,19.34
12:02:19,19.49
12:07:47,19.50
12:13:15,19.43
12:18:43,19.31
12:24:11,19.31
12:29:40,19.35
12:35:08,19.55
12:40:36,19.63
12:46:04,19.55
12:51:32,19.46
12:57:04,19.43
13:02:32,19.46
13:08:00,19.60
13:13:28,19.75
13:18:56,19.77
13:24:24,19.64
13:29:51,19.57
13:36:40,19.52
13:42:08,19.59
13:47:36,19.74
13:53:10,19.80
13:58:45,19.77
14:04:16,19.69
14:09:48,19.66
14:15:22,19.69
14:20:51,19.82
14:26:19,19.82
14:31:47,19.84
14:37:18,19.76
14:42:46,19.79
14:48:15,19.77
14:53:44,19.89
14:59:47,19.98
15:05:15,19.95
15:10:48,19.91
15:16:16,19.98
15:21:49,20.15
15:27:19,20.24
15:32:48,20.30
15:39:32,20.39
15:45:00,20.31
15:50:28,20.34
15:55:56,20.34
16:01:25,20.45
16:06:53,20.54
16:12:22,20.51
16:17:50,20.54
16:23:18,20.41
16:28:46,20.41
16:34:14,20.48
16:39:43,20.73
16:45:11,20.81
16:50:39,20.75
16:56:08,20.63
17:01:36,20.59
17:07:04,20.76
17:12:32,20.66
17:18:00,20.59
17:23:29,20.55
17:28:57,20.48
17:35:56,20.45
17:41:25,20.35
17:46:53,20.63
17:52:25,20.75
17:57:59,20.69
18:03:31,20.59
18:09:00,20.48
18:14:35,20.41
18:20:04,20.39
18:25:36,20.51
18:31:04,20.52
18:36:55,20.59
18:42:29,20.61
18:47:57,20.59
18:53:26,20.56
18:58:54,20.55
19:04:23,20.55
19:09:51,20.59
19:15:19,20.63
19:20:47,20.59
19:26:15,20.52
19:31:44,20.50
19:38:36,20.43
19:44:04,20.41
19:49:32,20.59
19:55:00,20.63
20:00:29,20.59
20:05:57,20.45
20:11:25,20.27
20:16:54,20.34
20:22:22,20.38
20:27:50,20.49
20:33:18,20.49
20:38:46,20.38
20:44:14,20.31
20:49:42,20.35
20:55:10,20.50
21:00:38,20.51
21:06:07,20.51
21:11:35,20.39
21:17:03,20.35
21:22:31,20.30
21:27:59,20.35
21:33:28,20.40
21:40:18,20.45
21:45:49,20.39
21:51:18,20.34
21:56:50,20.21
22:02:21,20.11
22:07:53,20.20
22:13:21,20.24
22:18:49,20.23
22:24:18,20.09
22:29:46,20.07
22:35:14,20.02
22:40:43,20.11
22:46:11,20.10
22:51:39,20.06
22:57:07,20.04
23:02:35,19.99
23:08:04,20.01
23:13:32,20.06
23:19:00,20.02
23:24:28,19.99
23:29:57,19.86
23:35:25,19.84
23:42:02,19.88
23:47:31,19.95
23:52:59,19.99
23:58:28,19.99