00:01:05,15.75
00:06:33,15.74
00:12:01,15.71
00:17:29,15.74
00:22:57,15.71
00:29:53,15.71
00:35:21,15.74
00:40:49,15.70
00:46:17,15.69
00:51:45,15.69
00:57:13,15.70
01:02:41,15.71
01:08:09,15.70
01:13:37,15.69
01:19:05,15.70
01:24:33,15.71
01:30:01,15.72
01:35:29,15.70
01:40:57,15.71
01:46:25,15.69
01:51:53,15.72
01:57:21,15.74
02:02:48,15.70
02:08:17,15.69
02:13:47,15.69
02:19:15,15.69
02:24:46,15.69
02:31:27,15.69
02:36:55,15.69
02:42:23,15.68
02:47:51,15.68
02:53:19,15.69
02:58:47,15.66
03:04:16,15.68
03:09:43,15.68
03:15:11,15.69
03:20:39,15.66
03:26:07,15.68
03:31:35,15.66
03:37:03,15.69
03:42:31,15.69
03:47:59,15.68
03:53:28,15.68
03:58:56,15.68
04:04:24,15.69
04:09:52,15.68
04:15:20,15.68
04:20:48,15.69
04:26:15,15.69
04:33:19,15.63
04:38:48,15.63
04:44:16,15.65
04:49:44,15.63
04:55:12,15.63
05:00:40,15.59
05:06:08,15.60
05:11:37,15.59
05:17:05,15.59
05:23:24,15.63
05:28:57,15.63
05:34:27,15.63
05:39:55,15.65
05:45:23,15.64
05:50:51,15.63
05:56:20,15.64
06:01:48,15.63
06:07:16,15.59
06:12:45,15.59
06:18:13,15.61
06:23:41,15.61
06:30:23,15.60
06:35:52,15.56
06:41:20,15.56
06:46:48,15.57
06:52:17,15.61
06:57:45,15.60
07:03:14,15.60
07:08:42,15.60
07:14:12,15.63
07:20:25,15.63
07:25:56,15.68
07:31:25,15.68
07:36:55,15.65
07:42:25,15.63
07:47:56,15.64
07:53:28,15.68
07:58:58,15.68
08:04:26,15.69
08:09:54,15.68
08:15:22,15.69
08:20:51,15.70
08:26:19,15.70
08:31:47,15.69
08:37:15,15.69
08:42:43,15.65
08:48:11,15.63
08:53:39,15.68
08:59:07,15.65
09:04:35,15.66
09:10:03,15.65
09:15:31,15.69
09:20:59,15.70
09:26:27,15.66
09:33:12,15.69
09:38:40,15.64
09:44:08,15.69
09:49:36,15.69
09:55:04,15.69
10:00:32,15.66
10:06:00,15.68
10:11:28,15.61
10:16:56,15.65
10:22:25,15.69
10:27:53,15.69
10:33:21,15.71
10:38:49,15.70
10:44:17,15.71
10:49:46,15.75
10:55:14,15.76
11:00:42,15.75
11:06:15,15.75
11:11:44,15.75
11:17:12,15.76
11:22:50,15.75
11:28:21,15.79
11:34:57,15.76
11:40:26,15.78
11:45:54,15.80
11:51:22,15.79
11:56:51,15.80
12:02:19,15.81
12:07:47,15.81
12:13:15,15.82
12:18:43,15.85
12:24:11,15.88
12:29:39,15.86
12:35:08,15.88
12:40:36,15.88
12:46:04,15.88
12:51:32,15.88
12:57:03,15.93
13:02:32,15.90
13:08:00,15.89
13:13:28,15.90
13:18:56,15.90
13:24:24,15.90
13:29:51,15.93
13:36:40,15.95
13:42:08,15.93
13:47:36,15.94
13:53:10,15.94
13:58:44,15.94
14:04:16,16.00
14:09:48,15.96
14:15:22,15.97
14:20:51,15.99
14:26:19,15.99
14:31:47,15.99
14:37:18,16.00
14:42:46,16.00
14:48:15,16.04
14:53:43,16.05
14:59:47,16.02
15:05:15,16.02
15:10:48,16.04
15:16:16,16.06
15:21:49,16.07
15:27:19,16.07
15:32:48,16.09
15:39:32,16.13
15:45:00,16.20
15:50:28,16.20
15:55:56,16.19
16:01:25,16.19
16:06:53,16.21
16:12:22,16.25
16:17:50,16.29
16:23:18,16.27
16:28:46,16.25
16:34:14,16.25
16:39:43,16.26
16:45:11,16.30
16:50:39,16.29
16:56:08,16.29
17:01:36,16.31
17:07:04,16.27
17:12:32,16.31
17:18:00,16.31
17:23:29,16.32
17:28:57,16.31
17:35:56,16.31
17:41:25,16.38
17:46:53,16.38
17:52:25,16.38
17:57:58,16.36
18:03:30,16.32
18:09:00,16.31
18:14:34,16.38
18:20:03,16.32
18:25:35,16.36
18:31:04,16.34
18:36:54,16.36
18:42:28,16.36
18:47:57,16.36
18:53:26,16.35
18:58:54,16.35
19:04:23,16.35
19:09:51,16.35
19:15:19,16.38
19:20:47,16.36
19:26:15,16.38
19:31:44,16.34
19:38:36,16.35
19:44:04,16.35
19:49:32,16.34
19:55:00,16.32
20:00:29,16.32
20:05:57,16.34
20:11:25,16.32
20:16:54,16.35
20:22:22,16.31
20:27:50,16.31
20:33:18,16.31
20:38:46,16.30
20:44:14,16.31
20:49:42,16.30
20:55:10,16.29
21:00:38,16.29
21:06:07,16.27
21:11:35,16.31
21:17:03,16.30
21:22:31,16.25
21:27:59,16.25
21:33:27,16.24
21:40:18,16.25
21:45:49,16.27
21:51:18,16.25
21:56:50,16.24
22:02:21,16.26
22:07:53,16.26
22:13:21,16.30
22:18:49,16.27
22:24:18,16.25
22:29:46,16.25
22:35:14,16.26
22:40:43,16.26
22:46:11,16.27
22:51:39,16.24
22:57:07,16.25
23:02:35,16.24
23:08:04,16.24
23:13:32,16.25
23:19:00,16.24
23:24:28,16.23
23:29:57,16.21
23:35:25,16.21
23:42:02,16.21
23:47:31,16.20
23:52:59,16.19
23:58:28,16.19