00:01:05,2.98
00:06:33,3.09
00:12:01,3.23
00:17:29,3.16
00:22:57,3.06
00:29:53,3.02
00:35:21,3.14
00:40:49,3.08
00:46:17,2.94
00:51:45,3.02
00:57:13,2.98
01:02:41,2.92
01:08:09,2.80
01:13:37,2.85
01:19:05,2.98
01:24:33,2.96
01:30:01,3.06
01:35:29,3.04
01:40:57,3.08
01:46:25,3.11
01:51:53,3.05
01:57:21,2.86
02:02:48,2.95
02:08:17,2.90
02:13:47,2.81
02:19:15,2.89
02:24:46,2.85
02:31:27,2.88
02:36:55,2.88
02:42:23,2.80
02:47:51,2.98
02:53:19,3.08
02:58:47,3.16
03:04:16,3.15
03:09:43,3.08
03:15:11,3.08
03:20:39,3.10
03:26:07,3.10
03:31:35,3.01
03:37:03,2.92
03:42:31,2.91
03:47:59,2.98
03:53:28,3.04
03:58:56,3.06
04:04:24,3.09
04:09:52,3.06
04:15:20,3.02
04:20:48,3.11
04:26:15,3.01
04:33:19,3.01
04:38:48,2.88
04:44:16,2.79
04:49:44,2.84
04:55:12,2.85
05:00:40,2.88
05:06:08,2.89
05:11:36,2.91
05:17:05,2.99
05:23:23,2.98
05:28:57,2.96
05:34:27,2.95
05:39:55,2.85
05:45:23,2.91
05:50:51,2.98
05:56:20,2.99
06:01:48,3.14
06:07:16,3.21
06:12:45,3.34
06:18:13,3.45
06:23:41,3.44
06:30:23,3.59
06:35:52,3.70
06:41:20,3.74
06:46:48,3.76
06:52:17,4.06
06:57:45,4.24
07:03:14,4.51
07:08:42,4.71
07:14:12,4.81
07:20:24,4.83
07:25:56,4.88
07:31:25,4.83
07:36:55,5.00
07:42:25,5.10
07:47:56,5.50
07:53:28,5.49
07:58:58,5.61
08:04:26,5.70
08:09:54,5.74
08:15:22,6.17
08:20:51,6.04
08:26:19,5.90
08:31:47,6.00
08:37:15,5.69
08:42:43,5.58
08:48:11,5.75
08:53:39,5.89
08:59:07,5.75
09:04:35,5.92
09:10:03,6.35
09:15:31,6.08
09:20:59,6.04
09:26:27,6.21
09:33:12,6.35
09:38:40,6.45
09:44:08,6.72
09:49:36,6.71
09:55:04,6.60
10:00:32,6.70
10:06:00,6.74
10:11:28,6.70
10:16:56,7.15
10:22:25,7.08
10:27:53,6.97
10:33:21,7.17
10:38:49,7.04
10:44:17,7.60
10:49:46,7.76
10:55:14,7.42
11:00:42,7.19
11:06:15,7.39
11:11:44,7.92
11:17:12,8.79
11:22:49,9.16
11:28:21,9.14
11:34:57,9.04
11:40:26,9.81
11:45:54,9.94
11:51:22,10.21
11:56:51,9.72
12:02:19,10.04
12:07:47,10.24
12:13:15,9.89
12:18:43,10.30
12:24:11,10.64
12:29:39,11.19
12:35:08,11.14
12:40:35,10.88
12:46:04,10.38
12:51:32,9.96
12:57:03,9.75
13:02:32,10.25
13:08:00,9.96
13:13:28,9.54
13:18:56,9.54
13:24:24,9.66
13:29:51,10.14
13:36:40,10.06
13:42:08,10.35
13:47:36,10.90
13:53:10,10.94
13:58:44,11.65
14:04:16,11.81
14:09:48,11.63
14:15:22,11.71
14:20:51,11.35
14:26:19,10.89
14:31:47,10.82
14:37:18,11.59
14:42:46,11.30
14:48:15,11.50
14:53:43,10.89
14:59:47,11.07
15:05:15,10.60
15:10:48,10.50
15:16:16,10.21
15:21:48,10.30
15:27:19,9.97
15:32:47,9.97
15:39:32,10.43
15:45:00,10.53
15:50:28,10.85
15:55:56,10.89
16:01:25,11.26
16:06:53,11.60
16:12:22,11.44
16:17:50,11.29
16:23:18,10.93
16:28:46,10.89
16:34:14,10.89
16:39:43,10.96
16:45:11,10.99
16:50:39,10.90
16:56:08,10.97
17:01:36,10.72
17:07:04,10.69
17:12:32,10.69
17:18:00,10.59
17:23:29,10.54
17:28:57,10.56
17:35:56,10.40
17:41:25,10.36
17:46:53,10.28
17:52:25,10.30
17:57:58,10.18
18:03:30,10.10
18:09:00,10.15
18:14:33,9.95
18:20:03,9.53
18:25:35,9.10
18:31:04,8.95
18:36:54,9.01
18:42:28,9.11
18:47:57,9.18
18:53:26,9.13
18:58:54,9.04
19:04:22,8.97
19:09:51,8.97
19:15:19,8.86
19:20:47,8.70
19:26:15,8.57
19:31:43,8.51
19:38:36,8.36
19:44:04,8.30
19:49:32,8.16
19:55:00,7.90
20:00:29,7.42
20:05:57,6.94
20:11:25,6.80
20:16:54,6.61
20:22:22,5.79
20:27:50,5.88
20:33:18,5.94
20:38:46,5.72
20:44:14,5.42
20:49:42,5.11
20:55:10,5.09
21:00:38,4.92
21:06:07,4.63
21:11:34,4.56
21:17:03,4.10
21:22:31,4.11
21:27:59,3.95
21:33:27,3.79
21:40:18,3.52
21:45:49,3.64
21:51:17,3.44
21:56:50,3.33
22:02:20,3.17
22:07:53,3.26
22:13:21,2.79
22:18:49,3.13
22:24:18,3.09
22:29:46,3.09
22:35:14,3.11
22:40:43,2.99
22:46:11,3.21
22:51:39,3.44
22:57:07,3.54
23:02:35,3.66
23:08:04,3.56
23:13:32,3.05
23:19:00,3.06
23:24:28,2.81
23:29:57,2.71
23:35:25,2.69
23:42:02,2.24
23:47:31,2.10
23:52:59,2.13
23:58:28,1.89