00:01:45,19.40
00:07:13,19.31
00:12:42,19.31
00:19:07,19.25
00:24:47,19.30
00:30:15,19.31
00:35:43,19.29
00:41:12,19.21
00:46:40,19.14
00:52:08,19.13
00:57:36,19.19
01:03:04,19.19
01:08:32,19.16
01:15:04,19.07
01:20:32,19.00
01:26:06,18.95
01:31:35,18.95
01:37:03,19.00
01:42:30,19.00
01:48:01,18.93
01:53:29,18.86
01:58:57,18.81
02:04:25,18.75
02:09:53,18.75
02:15:21,18.69
02:20:49,18.71
02:26:17,18.81
02:31:45,18.81
02:37:13,18.79
02:42:41,18.77
02:48:08,18.75
02:53:36,18.73
02:59:04,18.61
03:04:32,18.55
03:11:08,18.50
03:16:36,18.55
03:22:04,18.56
03:27:32,18.57
03:33:00,18.49
03:38:28,18.38
03:43:57,18.35
03:49:25,18.32
03:54:53,18.35
04:00:21,18.38
04:05:49,18.34
04:11:17,18.25
04:16:45,18.19
04:22:13,18.19
04:27:41,18.19
04:33:09,18.23
04:38:37,18.21
04:44:04,18.14
04:49:33,18.06
04:55:01,18.02
05:00:30,18.06
05:05:58,18.07
05:11:26,18.18
05:16:54,18.11
05:22:22,18.02
05:27:50,18.00
05:33:18,18.00
05:38:47,18.01
05:44:15,18.09
05:49:43,18.07
05:55:11,18.05
06:00:39,17.96
06:06:07,17.94
06:13:00,17.94
06:18:29,17.99
06:23:57,18.06
06:29:25,18.14
06:34:54,18.06
06:40:22,18.01
06:45:51,17.99
06:51:26,17.98
06:56:56,17.94
07:02:26,17.95
07:07:54,18.02
07:13:23,18.01
07:18:51,17.94
07:24:20,17.90
07:29:48,17.84
07:35:16,17.84
07:40:45,17.90
07:46:13,17.96
07:51:42,17.94
07:57:10,17.93
08:02:39,17.86
08:08:07,17.88
08:15:17,17.89
08:20:45,17.86
08:26:14,17.93
08:31:42,17.94
08:37:11,17.88
08:42:39,17.81
08:48:07,17.81
08:53:35,17.79
08:59:03,17.75
09:04:31,17.81
09:09:59,17.88
09:15:28,17.79
09:20:56,17.74
09:26:24,17.74
09:31:53,17.69
09:37:21,17.70
09:42:49,17.80
09:48:17,17.81
09:53:46,17.79
09:59:14,17.74
10:04:42,17.69
10:10:10,17.69
10:17:21,17.69
10:22:49,17.68
10:28:18,17.70
10:33:46,17.71
10:39:15,17.68
10:44:48,17.64
10:50:17,17.63
10:55:47,17.61
11:01:18,17.59
11:06:57,17.65
11:12:28,17.64
11:17:56,17.60
11:23:25,17.59
11:28:53,17.57
11:34:21,17.54
11:39:49,17.51
11:45:17,17.60
11:50:45,17.57
11:56:12,17.56
12:01:40,17.51
12:07:08,17.45
12:12:36,17.45
12:19:33,17.49
12:25:00,17.50
12:30:29,17.55
12:35:56,17.50
12:41:24,17.46
12:46:53,17.41
12:52:21,17.43
12:57:49,17.41
13:03:17,17.38
13:08:45,17.51
13:14:13,17.59
13:19:42,17.57
13:25:09,17.63
13:30:37,17.60
13:36:05,17.59
13:41:34,17.59
13:47:05,17.50
13:52:33,17.46
13:58:05,17.46
14:03:34,17.52
14:09:03,17.52
14:14:31,17.56
14:21:31,17.50
14:26:59,17.44
14:32:27,17.41
14:37:55,17.43
14:43:24,17.38
14:48:51,17.45
14:54:20,17.50
14:59:47,17.44
15:05:15,17.38
15:10:43,17.38
15:16:11,17.35
15:21:39,17.30
15:27:08,17.36
15:32:36,17.49
15:38:04,17.65
15:43:33,17.85
15:49:02,18.10
15:54:30,18.18
15:59:58,18.31
16:05:26,18.38
16:10:55,18.44
16:16:23,18.50
16:23:03,18.49
16:28:31,18.57
16:34:00,18.51
16:39:29,18.46
16:44:57,18.51
16:50:25,18.56
16:55:57,18.70
17:01:29,18.93
17:06:58,19.09
17:12:26,19.26
17:17:55,19.34
17:23:23,19.38
17:28:51,19.44
17:34:23,19.38
17:39:53,19.29
17:45:21,19.09
17:50:50,19.00
17:56:18,19.14
18:01:46,19.20
18:07:14,19.29
18:12:43,19.29
18:18:11,19.20
18:24:42,19.05
18:30:10,19.15
18:35:39,19.23
18:41:07,19.27
18:46:35,19.34
18:52:03,19.32
18:57:31,19.23
19:02:59,19.09
19:08:27,19.15
19:13:55,19.31
19:19:23,19.35
19:24:51,19.44
19:30:20,19.41
19:35:48,19.38
19:41:16,19.29
19:46:44,19.29
19:52:12,19.41
19:57:41,19.52
20:03:09,19.44
20:08:37,19.31
20:14:05,19.27
20:19:33,19.26
20:26:34,19.34
20:32:02,19.54
20:37:31,19.66
20:43:00,19.61
20:48:28,19.56
20:53:57,19.46
20:59:26,19.40
21:04:54,19.39
21:10:22,19.46
21:15:50,19.49
21:21:19,19.51
21:26:47,19.56
21:32:15,19.51
21:37:44,19.55
21:43:12,19.54
21:48:40,19.57
21:54:08,19.56
21:59:37,19.59
22:05:05,19.55
22:10:33,19.41
22:16:01,19.38
22:21:29,19.38
22:28:08,19.35
22:33:36,19.40
22:39:04,19.41
22:44:32,19.43
22:50:00,19.38
22:55:28,19.39
23:00:56,19.38
23:06:24,19.34
23:11:53,19.20
23:17:21,19.20
23:22:49,19.32
23:28:17,19.31
23:33:45,19.31
23:39:13,19.31
23:44:41,19.19
23:50:09,19.18
23:55:37,19.31