00:01:45,18.75
00:07:13,18.71
00:12:41,18.69
00:19:07,18.69
00:24:47,18.69
00:30:15,18.69
00:35:43,18.69
00:41:12,18.68
00:46:40,18.64
00:52:08,18.64
00:57:36,18.63
01:03:04,18.63
01:08:32,18.61
01:15:04,18.61
01:20:32,18.61
01:26:06,18.56
01:31:35,18.56
01:37:03,18.56
01:42:30,18.56
01:48:01,18.56
01:53:29,18.56
01:58:57,18.56
02:04:25,18.56
02:09:53,18.52
02:15:21,18.50
02:20:49,18.45
02:26:17,18.44
02:31:45,18.41
02:37:13,18.38
02:42:41,18.36
02:48:08,18.32
02:53:36,18.31
02:59:04,18.31
03:04:32,18.27
03:11:08,18.25
03:16:36,18.23
03:22:04,18.21
03:27:32,18.19
03:33:00,18.18
03:38:28,18.15
03:43:57,18.14
03:49:25,18.14
03:54:53,18.10
04:00:21,18.07
04:05:49,18.06
04:11:17,18.06
04:16:45,18.04
04:22:13,18.00
04:27:41,18.00
04:33:09,18.00
04:38:37,17.96
04:44:04,17.94
04:49:33,17.94
04:55:01,17.94
05:00:30,17.94
05:05:58,17.88
05:11:26,17.82
05:16:54,17.81
05:22:22,17.81
05:27:50,17.81
05:33:18,17.75
05:38:47,17.75
05:44:15,17.74
05:49:43,17.69
05:55:11,17.69
06:00:39,17.69
06:06:07,17.69
06:13:00,17.69
06:18:29,17.69
06:23:57,17.69
06:29:25,17.64
06:34:54,17.61
06:40:22,17.59
06:45:51,17.56
06:51:26,17.51
06:56:56,17.51
07:02:26,17.50
07:07:54,17.50
07:13:23,17.50
07:18:51,17.50
07:24:20,17.50
07:29:48,17.50
07:35:16,17.51
07:40:45,17.56
07:46:13,17.70
07:51:42,17.69
07:57:10,17.71
08:02:39,17.75
08:08:07,17.75
08:15:17,17.74
08:20:45,17.69
08:26:14,17.69
08:31:42,17.69
08:37:11,17.69
08:42:39,17.69
08:48:07,17.69
08:53:35,17.69
08:59:03,17.66
09:04:31,17.63
09:09:59,17.63
09:15:28,17.61
09:20:56,17.61
09:26:24,17.60
09:31:53,17.57
09:37:21,17.56
09:42:49,17.56
09:48:17,17.55
09:53:46,17.51
09:59:14,17.50
10:04:42,17.50
10:10:10,17.50
10:17:21,17.49
10:22:49,17.48
10:28:18,17.46
10:33:46,17.44
10:39:14,17.44
10:44:48,17.44
10:50:17,17.43
10:55:47,17.39
11:01:18,17.38
11:06:56,17.38
11:12:28,17.34
11:17:56,17.32
11:23:25,17.31
11:28:53,17.31
11:34:21,17.31
11:39:49,17.29
11:45:17,17.25
11:50:45,17.25
11:56:12,17.23
12:01:40,17.21
12:07:08,17.20
12:12:36,17.19
12:19:33,17.19
12:25:00,17.19
12:30:29,17.15
12:35:56,17.13
12:41:24,17.13
12:46:53,17.11
12:52:21,17.11
12:57:49,17.07
13:03:17,17.06
13:08:45,17.05
13:14:13,17.02
13:19:42,17.00
13:25:09,17.00
13:30:37,17.00
13:36:05,17.00
13:41:34,16.96
13:47:05,16.94
13:52:33,16.94
13:58:05,16.94
14:03:34,16.94
14:09:03,16.91
14:14:31,16.91
14:21:31,16.90
14:26:59,16.88
14:32:27,16.88
14:37:55,16.88
14:43:24,16.82
14:48:51,16.81
14:54:20,16.85
14:59:47,16.81
15:05:15,16.79
15:10:43,16.76
15:16:11,16.76
15:21:39,16.75
15:27:08,16.76
15:32:36,16.82
15:38:04,16.81
15:43:33,16.82
15:49:02,16.88
15:54:30,16.94
15:59:58,16.99
16:05:26,17.10
16:10:55,17.15
16:16:23,17.19
16:23:03,17.25
16:28:31,17.25
16:33:59,17.25
16:39:28,17.29
16:44:57,17.31
16:50:25,17.32
16:55:56,17.39
17:01:29,17.45
17:06:58,17.50
17:12:26,17.52
17:17:55,17.57
17:23:23,17.63
17:28:51,17.69
17:34:23,17.74
17:39:52,17.69
17:45:21,17.69
17:50:50,17.74
17:56:18,17.81
18:01:46,17.89
18:07:14,17.98
18:12:43,17.95
18:18:11,17.89
18:24:42,17.82
18:30:10,17.81
18:35:38,17.81
18:41:07,17.82
18:46:35,17.86
18:52:03,17.88
18:57:31,17.88
19:02:59,17.84
19:08:27,17.81
19:13:55,17.84
19:19:23,17.85
19:24:51,17.88
19:30:19,17.90
19:35:48,17.90
19:41:16,17.88
19:46:44,17.88
19:52:12,17.91
19:57:41,17.96
20:03:09,17.99
20:08:37,17.94
20:14:05,17.94
20:19:33,17.94
20:26:34,17.91
20:32:02,17.94
20:37:31,18.00
20:43:00,18.01
20:48:28,18.00
20:53:57,17.99
20:59:26,17.96
21:04:54,17.95
21:10:22,17.96
21:15:50,18.00
21:21:19,18.00
21:26:47,18.00
21:32:15,18.02
21:37:44,18.10
21:43:12,18.07
21:48:40,18.10
21:54:08,18.13
21:59:36,18.13
22:05:05,18.15
22:10:33,18.13
22:16:01,18.15
22:21:29,18.16
22:28:08,18.13
22:33:36,18.13
22:39:04,18.13
22:44:32,18.13
22:50:00,18.09
22:55:28,18.11
23:00:56,18.09
23:06:24,18.06
23:11:53,18.04
23:17:21,18.00
23:22:49,18.00
23:28:17,18.00
23:33:45,18.00
23:39:13,18.00
23:44:41,17.95
23:50:09,17.94
23:55:37,17.94