00:00:51,24.11
00:06:18,23.18
00:11:47,22.38
00:17:15,21.63
00:22:43,20.98
00:28:11,20.39
00:33:40,19.90
00:39:08,19.43
00:44:36,19.01
00:50:04,18.66
00:55:32,18.35
01:01:00,18.06
01:06:29,17.77
01:11:57,17.56
01:17:25,17.36
01:22:54,17.19
01:28:22,17.01
01:33:51,16.88
01:39:19,16.74
01:44:47,16.60
01:50:15,16.50
01:55:43,16.40
02:01:11,16.32
02:06:39,16.23
02:12:07,16.14
02:17:35,16.07
02:23:03,16.02
02:28:31,15.94
02:33:59,15.88
02:39:27,15.88
02:44:55,15.80
02:50:24,15.76
02:55:51,15.75
03:01:20,15.75
03:06:53,15.72
03:12:27,15.69
03:17:55,15.65
03:23:23,15.63
03:28:57,15.63
03:34:25,15.60
03:39:53,15.57
03:45:21,15.55
03:50:49,15.54
03:56:18,15.50
04:01:46,15.44
04:07:14,15.46
04:12:42,15.44
04:18:10,15.44
04:23:38,15.40
04:29:06,15.41
04:34:35,15.39
04:40:03,15.39
04:45:31,15.38
04:50:59,15.36
04:56:27,15.34
05:01:55,24.52
05:07:24,42.17
05:12:52,39.75
05:18:20,36.46
05:23:49,33.94
05:29:17,31.73
05:34:45,29.84
05:40:13,28.15
05:45:41,26.57
05:51:09,25.29
05:56:38,32.00
06:02:06,42.14
06:07:34,39.14
06:13:02,35.98
06:18:30,33.45
06:23:58,31.32
06:29:27,29.45
06:34:55,27.86
06:40:23,26.34
06:45:52,25.18
06:51:20,24.00
06:56:48,23.00
07:02:17,22.09
07:07:48,21.29
07:13:20,20.52
07:18:49,40.34
07:24:17,38.83
07:29:45,35.74
07:35:13,33.31
07:40:42,31.18
07:46:10,29.46
07:51:38,27.85
07:57:07,26.39
08:03:58,25.23
08:09:26,24.05
08:14:55,23.06
08:20:23,22.16
08:25:51,21.30
08:31:20,20.57
08:36:49,19.94
08:42:17,19.32
08:47:45,18.77
08:53:13,18.29
08:58:42,17.84
09:04:11,17.43
09:09:39,17.09
09:15:07,16.76
09:20:36,16.48
09:26:04,16.24
09:31:32,16.04
09:37:01,15.84
09:42:29,15.65
09:47:58,15.51
09:53:26,15.39
09:58:54,15.29
10:05:42,15.20
10:11:10,15.14
10:16:38,15.05
10:22:06,15.00
10:27:34,14.96
10:33:02,14.94
10:38:30,14.89
10:43:58,14.88
10:49:26,14.85
10:54:54,14.81
11:00:22,14.81
11:05:50,14.81
11:11:19,14.81
11:16:47,14.80
11:22:15,14.80
11:27:43,14.81
11:33:11,14.81
11:38:39,14.81
11:44:08,14.81
11:49:35,14.81
11:55:04,14.79
12:02:05,14.81
12:07:33,14.81
12:13:01,14.81
12:18:29,14.81
12:23:57,14.81
12:29:25,14.84
12:34:53,14.84
12:40:21,14.81
12:45:49,14.81
12:51:18,14.84
12:56:52,14.82
13:02:21,14.81
13:07:52,14.82
13:13:21,14.81
13:18:49,14.81
13:24:17,14.81
13:29:45,14.85
13:35:13,14.88
13:40:41,14.88
13:46:09,14.88
13:51:37,14.88
13:57:05,14.89
14:03:47,14.93
14:09:15,14.93
14:14:44,23.95
14:20:12,43.21
14:25:41,42.96
14:31:09,43.41
14:36:37,44.02
14:42:06,43.60
14:47:34,42.49
14:53:04,38.84
14:58:40,35.85
15:04:11,33.40
15:09:47,31.26
15:15:16,29.46
15:20:44,27.88
15:26:12,26.38
15:31:41,25.23
15:37:09,24.07
15:42:37,23.15
15:48:05,22.27
15:53:34,21.56
15:59:02,20.86
16:05:44,20.23
16:11:13,19.73
16:16:41,19.19
16:22:09,23.35
16:27:38,42.14
16:33:06,43.39
16:38:34,43.23
16:44:03,39.98
16:49:32,36.94
16:55:00,34.70
17:00:28,32.33
17:05:57,30.23
17:11:25,27.40
17:16:56,25.27
17:22:29,32.90
17:28:06,43.94
17:33:36,40.11
17:39:04,29.55
17:44:33,27.32
17:50:01,26.01
17:55:31,35.17
18:01:00,40.35
18:06:28,37.19
18:11:56,34.59
18:17:24,32.39
18:22:53,36.85
18:28:21,42.79
18:33:49,39.77
18:39:17,36.69
18:44:46,34.17
18:50:14,32.08
18:55:42,30.09
19:01:11,28.45
19:08:09,26.96
19:13:37,28.01
19:19:05,35.34
19:24:34,33.27
19:30:05,31.32
19:35:37,29.71
19:41:05,28.29
19:46:33,27.06
19:52:02,25.85
19:57:30,24.90
20:02:59,23.98
20:08:28,23.11
20:13:56,22.31
20:19:25,21.60
20:24:53,20.94
20:30:21,20.34
20:35:49,19.75
20:41:18,19.13
20:46:46,17.66
20:52:14,16.94
20:57:42,16.76
21:03:10,16.66
21:10:11,16.65
21:15:39,18.86
21:21:07,19.02
21:26:35,19.48
21:32:03,19.84
21:37:31,20.14
21:43:00,20.23
21:48:28,20.15
21:53:56,25.27
21:59:24,37.69
22:04:52,39.69
22:10:22,36.19
22:15:51,33.66
22:21:23,31.65
22:26:52,30.07
22:32:20,28.61
22:37:48,27.15
22:43:16,25.82
22:48:44,24.77
22:54:13,23.60
22:59:41,22.57
23:05:10,21.68
23:12:29,20.88
23:17:58,20.10
23:23:27,19.45
23:28:56,18.86
23:34:24,18.31
23:39:52,17.81
23:45:21,17.38
23:50:49,16.95
23:56:17,16.57