00:00:51,19.88
00:06:18,19.91
00:11:47,19.94
00:17:15,19.91
00:22:43,19.80
00:28:11,19.74
00:33:40,19.70
00:39:08,19.70
00:44:36,19.75
00:50:04,19.75
00:55:32,19.73
01:01:00,19.66
01:06:29,19.61
01:11:57,19.60
01:17:25,19.68
01:22:54,19.68
01:28:22,19.68
01:33:51,19.60
01:39:19,19.52
01:44:47,19.49
01:50:15,19.48
01:55:43,19.54
02:01:11,19.57
02:06:39,19.52
02:12:07,19.45
02:17:35,19.40
02:23:03,19.38
02:28:31,19.40
02:33:59,19.48
02:39:27,19.49
02:44:55,19.40
02:50:24,19.31
02:55:51,19.32
03:01:20,19.31
03:06:53,19.38
03:12:27,19.39
03:17:55,19.34
03:23:23,19.30
03:28:57,19.26
03:34:25,19.25
03:39:53,19.25
03:45:21,19.25
03:50:49,19.20
03:56:18,19.19
04:01:46,19.16
04:07:14,19.24
04:12:42,19.30
04:18:10,19.31
04:23:38,19.31
04:29:06,19.30
04:34:35,19.31
04:40:03,19.27
04:45:31,19.19
04:50:59,19.10
04:56:27,19.09
05:01:56,19.23
05:07:24,19.25
05:12:52,19.29
05:18:20,19.25
05:23:49,19.15
05:29:17,19.11
05:34:45,19.09
05:40:13,19.14
05:45:41,19.19
05:51:09,19.18
05:56:38,19.11
06:02:06,19.06
06:07:34,19.00
06:13:02,19.02
06:18:30,19.19
06:23:58,19.25
06:29:27,19.15
06:34:55,19.13
06:40:23,19.11
06:45:52,19.14
06:51:20,19.19
06:56:48,19.21
07:02:17,19.20
07:07:48,19.07
07:13:20,19.04
07:18:49,19.00
07:24:17,19.05
07:29:45,19.13
07:35:13,19.14
07:40:42,19.02
07:46:10,19.00
07:51:38,19.00
07:57:07,19.01
08:03:58,19.10
08:09:26,19.07
08:14:55,19.05
08:20:23,19.00
08:25:51,18.99
08:31:20,18.98
08:36:49,19.05
08:42:17,19.06
08:47:45,19.01
08:53:13,19.01
08:58:42,18.99
09:04:11,18.96
09:09:39,18.99
09:15:07,19.05
09:20:36,19.04
09:26:04,18.99
09:31:32,18.99
09:37:01,18.96
09:42:29,18.95
09:47:58,18.99
09:53:26,19.00
09:58:54,18.95
10:05:42,18.91
10:11:10,18.90
10:16:38,18.94
10:22:06,18.94
10:27:34,18.94
10:33:02,18.98
10:38:30,19.00
10:43:58,19.00
10:49:26,19.01
10:54:54,19.10
11:00:22,19.16
11:05:50,19.16
11:11:19,19.18
11:16:47,19.24
11:22:15,19.25
11:27:43,19.29
11:33:11,19.27
11:38:39,19.31
11:44:08,19.35
11:49:35,19.36
11:55:04,19.38
12:02:05,19.40
12:07:33,19.46
12:13:01,19.49
12:18:29,19.50
12:23:57,19.51
12:29:25,19.54
12:34:53,19.59
12:40:21,19.63
12:45:49,19.60
12:51:18,19.65
12:56:52,19.65
13:02:21,19.69
13:07:52,19.74
13:13:21,19.75
13:18:49,19.77
13:24:17,19.77
13:29:45,19.80
13:35:13,19.81
13:40:41,19.85
13:46:09,19.88
13:51:37,19.90
13:57:05,19.93
14:03:47,19.88
14:09:15,19.88
14:14:44,19.89
14:20:12,19.96
14:25:41,19.99
14:31:09,20.04
14:36:37,20.06
14:42:06,20.06
14:47:35,20.06
14:53:04,20.50
14:58:41,20.66
15:04:11,20.49
15:09:47,20.45
15:15:16,20.45
15:20:44,20.44
15:26:12,20.38
15:31:41,20.39
15:37:09,20.44
15:42:37,20.55
15:48:05,20.57
15:53:34,20.63
15:59:02,20.69
16:05:44,20.66
16:11:13,20.66
16:16:41,20.68
16:22:09,20.89
16:27:38,20.80
16:33:06,20.76
16:38:34,20.76
16:44:03,20.69
16:49:32,20.85
16:55:00,20.91
17:00:28,21.01
17:05:57,21.06
17:11:25,20.95
17:16:56,20.90
17:22:29,20.71
17:28:06,20.80
17:33:36,20.74
17:39:04,20.60
17:44:33,20.57
17:50:01,20.51
17:55:31,20.49
18:01:00,20.55
18:06:28,20.63
18:11:56,20.66
18:17:24,20.63
18:22:53,20.55
18:28:21,20.55
18:33:49,20.84
18:39:17,21.01
18:44:46,20.68
18:50:14,20.56
18:55:42,20.51
19:01:11,20.50
19:08:09,20.51
19:13:37,20.50
19:19:05,20.50
19:24:34,20.44
19:30:06,20.40
19:35:37,20.30
19:41:05,20.34
19:46:33,20.43
19:52:02,20.41
19:57:30,20.31
20:02:59,20.41
20:08:28,20.31
20:13:56,20.26
20:19:25,20.31
20:24:53,20.34
20:30:21,20.29
20:35:49,20.23
20:41:18,20.27
20:46:46,20.30
20:52:14,20.32
20:57:42,20.44
21:03:10,20.45
21:10:11,20.73
21:15:39,20.56
21:21:07,20.48
21:26:35,20.45
21:32:03,20.45
21:37:31,20.48
21:43:00,20.45
21:48:28,20.35
21:53:56,20.27
21:59:24,20.25
22:04:53,20.24
22:10:22,20.20
22:15:51,20.16
22:21:23,20.02
22:26:52,19.94
22:32:20,19.90
22:37:48,19.85
22:43:16,19.88
22:48:44,19.88
22:54:13,19.82
22:59:41,19.71
23:05:10,19.65
23:12:30,19.61
23:17:58,19.68
23:23:27,19.65
23:28:56,19.63
23:34:24,19.52
23:39:52,19.45
23:45:21,19.38
23:50:49,19.41
23:56:17,19.45