00:00:50,5.83 00:06:18,5.81 00:11:47,5.61 00:17:15,5.71 00:22:43,5.41 00:28:11,5.40 00:33:40,5.40 00:39:08,5.22 00:44:36,5.24 00:50:04,4.90 00:55:32,4.88 01:01:00,4.64 01:06:29,4.56 01:11:57,4.71 01:17:25,4.71 01:22:54,4.41 01:28:22,4.44 01:33:51,4.45 01:39:19,4.55 01:44:47,4.60 01:50:15,4.67 01:55:43,4.79 02:01:11,4.69 02:06:39,4.72 02:12:07,4.80 02:17:35,5.00 02:23:03,5.10 02:28:31,5.08 02:33:59,5.15 02:39:27,5.06 02:44:55,5.04 02:50:24,5.06 02:55:51,5.34 03:01:20,5.61 03:06:53,5.99 03:12:27,5.92 03:17:55,6.09 03:23:23,6.34 03:28:56,6.28 03:34:24,6.09 03:39:53,6.06 03:45:21,6.00 03:50:49,5.99 03:56:18,5.95 04:01:46,5.74 04:07:14,5.56 04:12:42,5.30 04:18:10,5.04 04:23:38,4.72 04:29:06,4.56 04:34:35,4.47 04:40:03,4.35 04:45:31,4.20 04:50:59,4.04 04:56:27,3.89 05:01:55,3.83 05:07:24,3.73 05:12:52,3.59 05:18:20,3.54 05:23:49,3.56 05:29:17,3.52 05:34:45,3.46 05:40:13,3.40 05:45:41,3.33 05:51:09,3.29 05:56:38,3.31 06:02:06,3.33 06:07:34,3.25 06:13:02,3.23 06:18:30,3.50 06:23:58,3.90 06:29:27,4.59 06:34:55,5.05 06:40:23,6.19 06:45:52,4.92 06:51:20,4.19 06:56:48,4.06 07:02:16,3.90 07:07:47,3.71 07:13:20,3.46 07:18:49,3.42 07:24:17,3.70 07:29:45,4.40 07:35:13,5.47 07:40:42,6.40 07:46:10,5.97 07:51:38,6.49 07:57:07,6.65 08:03:58,6.66 08:09:26,7.21 08:14:55,6.86 08:20:23,8.69 08:25:51,8.55 08:31:20,7.64 08:36:49,6.34 08:42:17,7.04 08:47:45,7.70 08:53:13,7.71 08:58:42,7.55 09:04:10,9.61 09:09:39,9.30 09:15:07,9.81 09:20:36,10.41 09:26:04,9.40 09:31:32,10.25 09:37:01,7.95 09:42:29,6.79 09:47:58,7.28 09:53:26,7.16 09:58:54,6.33 10:05:42,6.40 10:11:10,6.05 10:16:38,6.24 10:22:06,5.88 10:27:34,5.66 10:33:02,5.95 10:38:30,5.92 10:43:58,5.99 10:49:26,6.09 10:54:54,6.10 11:00:22,5.99 11:05:50,6.09 11:11:19,6.26 11:16:47,6.30 11:22:15,6.45 11:27:43,6.40 11:33:11,6.19 11:38:39,6.22 11:44:08,6.55 11:49:35,6.26 11:55:04,6.41 12:02:05,6.79 12:07:33,6.65 12:13:01,6.64 12:18:29,6.56 12:23:57,6.39 12:29:25,7.05 12:34:53,7.09 12:40:21,6.75 12:45:49,6.78 12:51:18,7.21 12:56:51,6.95 13:02:21,6.78 13:07:52,6.72 13:13:21,6.95 13:18:49,6.76 13:24:17,7.19 13:29:45,7.39 13:35:13,7.16 13:40:41,7.01 13:46:09,7.16 13:51:37,6.97 13:57:05,6.94 14:03:47,7.22 14:09:15,6.85 14:14:44,7.17 14:20:12,7.05 14:25:41,7.13 14:31:09,7.08 14:36:37,7.42 14:42:05,7.28 14:47:34,7.15 14:53:04,7.38 14:58:40,7.63 15:04:11,7.33 15:09:46,7.26 15:15:16,7.45 15:20:44,7.59 15:26:12,7.39 15:31:41,7.44 15:37:09,7.39 15:42:37,7.44 15:48:05,7.33 15:53:34,7.36 15:59:02,7.72 16:05:44,7.65 16:11:13,7.53 16:16:41,7.56 16:22:09,7.51 16:27:38,7.36 16:33:06,7.26 16:38:34,7.53 16:44:03,7.61 16:49:32,7.70 16:55:00,7.69 17:00:28,7.56 17:05:57,7.61 17:11:25,7.76 17:16:55,7.63 17:22:28,7.67 17:28:05,7.42 17:33:36,7.63 17:39:04,7.55 17:44:33,7.51 17:50:01,7.29 17:55:31,7.25 18:01:00,7.16 18:06:28,7.17 18:11:56,7.09 18:17:24,7.09 18:22:53,6.95 18:28:21,6.85 18:33:49,6.83 18:39:17,6.75 18:44:46,6.74 18:50:14,6.67 18:55:42,6.65 19:01:11,6.55 19:08:09,6.35 19:13:37,6.17 19:19:05,6.01 19:24:34,5.84 19:30:05,5.72 19:35:36,5.56 19:41:05,5.42 19:46:33,5.21 19:52:02,5.06 19:57:30,4.81 20:02:59,4.63 20:08:28,4.45 20:13:56,4.16 20:19:25,4.05 20:24:53,3.83 20:30:21,3.73 20:35:49,3.44 20:41:18,3.40 20:46:46,3.25 20:52:14,3.11 20:57:42,2.95 21:03:10,2.85 21:10:11,2.79 21:15:39,2.60 21:21:07,2.50 21:26:35,2.42 21:32:03,2.26 21:37:31,2.01 21:43:00,1.74 21:48:28,1.35 21:53:56,1.09 21:59:24,0.74 22:04:52,0.79 22:10:21,0.90 22:15:51,0.89 22:21:23,0.74 22:26:51,0.91 22:32:20,0.75 22:37:48,0.79 22:43:16,0.50 22:48:44,0.28 22:54:13,0.20 22:59:41,-0.04 23:05:09,-0.25 23:12:29,-0.25 23:17:58,-0.36 23:23:27,-0.69 23:28:56,-0.72 23:34:24,-0.90 23:39:52,-0.94 23:45:21,-1.00 23:50:49,-0.94 23:56:17,-1.26