00:03:13,21.71
00:08:41,21.75
00:14:09,21.81
00:19:38,21.71
00:25:06,21.77
00:32:05,21.71
00:37:33,21.69
00:43:01,21.63
00:48:30,21.56
00:53:58,21.59
00:59:26,21.64
01:04:54,21.68
01:10:23,21.65
01:15:51,21.69
01:21:20,21.65
01:26:48,21.56
01:32:16,21.40
01:37:44,21.35
01:43:12,21.35
01:48:41,21.41
01:54:09,21.54
01:59:38,21.55
02:05:06,21.51
02:10:34,21.43
02:16:03,21.38
02:21:31,21.30
02:28:21,21.25
02:33:49,21.26
02:39:17,21.32
02:44:45,21.31
02:50:14,21.34
02:55:41,21.31
03:01:09,21.31
03:06:38,21.36
03:12:05,21.27
03:17:34,21.20
03:23:02,21.13
03:28:29,21.15
03:33:57,21.15
03:39:25,21.23
03:44:53,21.25
03:50:22,21.27
03:55:50,21.20
04:01:18,21.10
04:06:46,21.04
04:12:14,21.04
04:17:42,21.10
04:23:10,21.10
04:29:43,21.10
04:35:11,21.06
04:40:39,21.06
04:46:07,21.06
04:51:34,21.06
04:57:02,21.06
05:02:30,21.06
05:07:58,21.01
05:13:26,20.94
05:18:54,20.94
05:24:23,20.96
05:29:51,20.99
05:35:19,20.94
05:40:47,20.90
05:46:14,20.90
05:51:42,20.95
05:57:10,20.94
06:02:38,20.94
06:08:06,21.00
06:13:34,21.02
06:19:02,21.04
06:24:30,21.06
06:31:03,21.01
06:36:31,21.00
06:41:59,20.91
06:47:27,20.85
06:52:56,20.73
06:58:24,20.84
07:03:52,20.84
07:09:21,20.79
07:14:49,20.70
07:20:17,20.69
07:25:45,20.65
07:31:13,20.63
07:36:41,20.63
07:42:09,20.63
07:47:38,20.59
07:53:06,20.54
07:58:34,20.48
08:04:03,20.45
08:09:31,20.48
08:14:59,20.56
08:20:27,20.59
08:25:55,20.54
08:32:54,20.44
08:38:22,20.40
08:43:51,20.39
08:49:18,20.49
08:54:47,20.51
09:00:15,20.46
09:05:43,20.45
09:11:12,20.39
09:16:41,20.45
09:22:10,20.65
09:27:38,20.68
09:33:06,20.60
09:38:35,20.52
09:44:03,20.39
09:49:31,20.36
09:55:00,20.32
10:00:28,20.39
10:05:56,20.44
10:11:24,20.44
10:16:53,20.39
10:22:21,20.38
10:27:49,20.38
10:34:19,20.34
10:39:47,20.36
10:45:15,20.38
10:50:43,20.38
10:56:11,20.31
11:01:40,20.25
11:07:07,20.25
11:12:36,20.25
11:18:04,20.30
11:23:33,20.34
11:29:01,20.31
11:34:29,20.31
11:39:57,20.30
11:45:25,20.31
11:50:53,20.30
11:56:21,20.30
12:01:49,20.31
12:07:17,20.44
12:12:46,20.50
12:18:14,20.48
12:23:42,20.50
12:29:11,20.46
12:36:20,20.46
12:41:48,20.48
12:47:16,20.49
12:52:44,20.50
12:58:13,20.51
13:03:41,20.55
13:09:10,20.50
13:14:38,20.52
13:20:07,20.57
13:25:35,20.61
13:31:04,20.51
13:36:32,20.59
13:42:00,20.61
13:47:28,20.60
13:52:56,20.59
13:58:25,20.60
14:03:53,20.54
14:09:21,20.56
14:14:49,20.56
14:20:19,20.66
14:25:47,20.73
14:31:15,20.69
14:37:50,20.69
14:43:18,20.73
14:48:47,20.73
14:54:15,20.86
14:59:43,20.89
15:05:12,20.93
15:10:40,20.88
15:16:09,20.88
15:21:37,20.79
15:27:05,20.82
15:32:33,20.93
15:38:01,21.02
15:43:29,21.01
15:48:57,20.99
15:54:26,20.95
15:59:53,21.09
16:05:22,21.10
16:10:50,21.05
16:16:18,20.99
16:21:46,20.99
16:27:15,21.05
16:32:43,21.06
16:39:25,21.04
16:44:53,20.96
16:50:26,21.04
16:55:56,21.04
17:01:24,21.01
17:06:53,21.15
17:12:21,21.27
17:17:49,21.31
17:23:17,21.27
17:28:45,21.30
17:34:13,21.39
17:39:42,21.39
17:45:10,21.39
17:50:39,21.35
17:56:07,21.20
18:01:35,21.15
18:07:03,21.09
18:12:31,21.16
18:18:00,21.02
18:23:29,20.95
18:28:59,20.94
18:34:27,20.82
18:41:00,20.84
18:46:28,20.88
18:51:57,20.89
18:57:25,20.84
19:02:53,20.81
19:08:21,20.88
19:13:49,20.82
19:19:17,20.76
19:24:45,20.75
19:30:13,20.80
19:35:41,20.76
19:41:10,20.75
19:46:38,20.71
19:52:06,20.74
19:57:50,20.75
20:03:24,20.69
20:08:58,20.69
20:14:30,20.68
20:19:58,20.64
20:25:26,20.61
20:30:55,20.56
20:36:23,20.57
20:43:13,20.56
20:48:42,20.55
20:54:10,20.51
20:59:37,20.54
21:05:05,20.51
21:10:33,20.50
21:16:01,20.48
21:21:29,20.49
21:26:57,20.49
21:32:25,20.48
21:37:53,20.45
21:44:27,20.50
21:49:55,20.46
21:55:23,20.43
22:00:51,20.40
22:06:19,20.35
22:11:46,20.39
22:17:14,20.38
22:22:42,20.38
22:28:10,20.39
22:33:38,20.32
22:39:06,20.30
22:44:34,20.27
22:50:02,20.29
22:55:30,20.25
23:00:58,20.19
23:06:25,20.18
23:11:53,20.16
23:17:22,20.15
23:22:50,20.14
23:28:18,20.14
23:33:46,20.13
23:39:14,20.07
23:46:12,20.06
23:51:39,20.05
23:57:07,20.00