00:03:13,21.00 00:08:41,21.00 00:14:09,21.00 00:19:38,21.00 00:25:06,20.99 00:32:05,20.99 00:37:33,20.95 00:43:01,20.94 00:48:30,20.90 00:53:58,20.86 00:59:26,20.88 01:04:54,20.85 01:10:23,20.84 01:15:51,20.84 01:21:20,20.82 01:26:48,20.79 01:32:16,20.73 01:37:44,20.68 01:43:12,20.63 01:48:41,20.63 01:54:09,20.64 01:59:38,20.65 02:05:06,20.63 02:10:34,20.61 02:16:03,20.56 02:21:31,20.55 02:28:21,20.50 02:33:49,20.50 02:39:17,20.50 02:44:45,20.49 02:50:14,20.46 02:55:41,20.44 03:01:09,20.44 03:06:38,20.44 03:12:05,20.44 03:17:34,20.43 03:23:02,20.38 03:28:29,20.35 03:33:57,20.32 03:39:25,20.31 03:44:53,20.34 03:50:22,20.34 03:55:50,20.31 04:01:18,20.30 04:06:46,20.25 04:12:14,20.25 04:17:42,20.25 04:23:10,20.25 04:29:43,20.25 04:35:11,20.24 04:40:39,20.24 04:46:07,20.20 04:51:34,20.19 04:57:02,20.19 05:02:30,20.19 05:07:58,20.15 05:13:26,20.13 05:18:54,20.13 05:24:23,20.10 05:29:51,20.09 05:35:19,20.09 05:40:47,20.06 05:46:14,20.05 05:51:42,20.06 05:57:10,20.06 06:02:38,20.06 06:08:06,20.07 06:13:34,20.07 06:19:02,20.11 06:24:30,20.07 06:31:03,20.06 06:36:31,20.06 06:41:59,20.02 06:47:27,20.00 06:52:55,20.00 06:58:24,19.94 07:03:52,19.95 07:09:21,19.96 07:14:49,19.94 07:20:17,19.94 07:25:45,19.89 07:31:13,19.89 07:36:41,19.88 07:42:09,19.88 07:47:38,19.86 07:53:06,19.85 07:58:34,19.86 08:04:03,19.86 08:09:31,19.88 08:14:59,19.88 08:20:27,19.88 08:25:55,19.88 08:32:54,19.89 08:38:22,19.94 08:43:51,19.98 08:49:18,20.00 08:54:47,20.00 09:00:15,20.04 09:05:43,20.06 09:11:12,20.06 09:16:41,20.06 09:22:10,20.06 09:27:38,20.07 09:33:06,20.11 09:38:35,20.10 09:44:03,20.13 09:49:31,20.13 09:55:00,20.13 10:00:28,20.13 10:05:56,20.15 10:11:24,20.19 10:16:53,20.19 10:22:21,20.20 10:27:49,20.20 10:34:19,20.19 10:39:47,20.14 10:45:15,20.13 10:50:43,20.13 10:56:11,20.18 11:01:40,20.19 11:07:07,20.19 11:12:36,20.20 11:18:04,20.21 11:23:33,20.23 11:29:01,20.25 11:34:29,20.21 11:39:57,20.31 11:45:25,20.31 11:50:53,20.34 11:56:21,20.35 12:01:49,20.38 12:07:17,20.38 12:12:46,20.30 12:18:14,20.26 12:23:42,20.25 12:29:11,20.25 12:36:20,20.25 12:41:48,20.25 12:47:16,20.25 12:52:44,20.31 12:58:13,20.30 13:03:41,20.29 13:09:10,20.25 13:14:38,20.25 13:20:07,20.25 13:25:35,20.24 13:31:04,20.25 13:36:32,20.25 13:42:00,20.20 13:47:28,20.19 13:52:56,20.19 13:58:25,20.19 14:03:53,20.18 14:09:21,20.18 14:14:49,20.19 14:20:19,20.19 14:25:47,20.19 14:31:15,20.20 14:37:50,20.19 14:43:18,20.19 14:48:47,20.18 14:54:15,20.21 14:59:43,20.21 15:05:12,20.21 15:10:40,20.23 15:16:09,20.19 15:21:37,20.19 15:27:05,20.20 15:32:33,20.19 15:38:01,20.19 15:43:29,20.20 15:48:57,20.23 15:54:26,20.25 15:59:53,20.25 16:05:22,20.25 16:10:50,20.25 16:16:18,20.26 16:21:46,20.24 16:27:15,20.24 16:32:43,20.24 16:39:25,20.25 16:44:53,20.23 16:50:26,20.20 16:55:56,20.20 17:01:24,20.20 17:06:53,20.23 17:12:21,20.27 17:17:49,20.31 17:23:17,20.38 17:28:45,20.35 17:34:13,20.32 17:39:42,20.31 17:45:10,20.31 17:50:39,20.32 17:56:07,20.29 18:01:35,20.25 18:07:03,20.20 18:12:31,20.19 18:17:59,20.19 18:23:29,20.16 18:28:59,20.14 18:34:27,20.14 18:41:00,20.13 18:46:28,20.11 18:51:57,20.07 18:57:25,20.06 19:02:53,20.06 19:08:21,20.05 19:13:49,20.02 19:19:17,20.04 19:24:45,20.00 19:30:13,20.00 19:35:41,20.00 19:41:10,19.99 19:46:38,19.96 19:52:06,19.94 19:57:50,19.94 20:03:23,19.93 20:08:57,19.94 20:14:30,19.88 20:19:58,19.88 20:25:26,19.88 20:30:55,19.85 20:36:23,19.82 20:43:13,19.81 20:48:41,19.81 20:54:10,19.79 20:59:37,19.75 21:05:05,19.75 21:10:33,19.75 21:16:01,19.71 21:21:29,19.71 21:26:57,19.69 21:32:25,19.69 21:37:53,19.69 21:44:27,19.68 21:49:55,19.64 21:55:23,19.63 22:00:51,19.63 22:06:19,19.59 22:11:46,19.57 22:17:14,19.56 22:22:42,19.56 22:28:10,19.56 22:33:38,19.52 22:39:06,19.50 22:44:34,19.50 22:50:02,19.49 22:55:30,19.46 23:00:57,19.44 23:06:25,19.44 23:11:53,19.39 23:17:21,19.41 23:22:50,19.38 23:28:18,19.36 23:33:46,19.32 23:39:14,19.31 23:46:11,19.31 23:51:39,19.27 23:57:07,19.25