00:05:28,21.57
00:10:57,21.04
00:16:26,20.51
00:21:54,20.05
00:27:23,19.60
00:32:52,19.23
00:38:21,18.90
00:43:49,18.57
00:49:18,18.21
00:54:47,17.61
01:00:15,17.32
01:05:44,17.07
01:11:12,16.85
01:16:41,16.64
01:22:11,16.50
01:28:52,16.44
01:34:27,16.35
01:39:58,16.35
01:45:31,16.38
01:51:00,16.36
01:56:29,16.32
02:01:57,16.31
02:07:26,16.27
02:12:58,16.21
02:18:27,16.18
02:23:55,16.13
02:29:24,16.06
02:34:55,15.99
02:40:23,15.96
02:45:52,15.91
02:51:21,15.85
02:56:49,15.80
03:02:18,15.75
03:07:46,15.74
03:13:15,15.69
03:18:44,15.64
03:24:12,15.60
03:29:41,15.59
03:35:09,15.56
03:40:38,15.56
03:46:07,15.53
03:51:35,15.50
03:57:04,15.50
04:02:32,15.50
04:08:01,15.47
04:13:30,15.45
04:18:59,15.45
04:24:27,15.44
04:29:56,15.44
04:35:25,15.44
04:40:54,15.43
04:46:23,15.39
04:51:52,15.38
04:57:22,15.39
05:02:50,15.39
05:08:19,15.38
05:13:48,15.91
05:19:16,31.89
05:24:45,39.95
05:30:14,37.67
05:35:43,34.51
05:41:19,31.94
05:46:49,29.89
05:52:23,28.25
05:57:52,33.30
06:03:21,40.99
06:08:50,37.65
06:14:19,34.94
06:19:48,32.60
06:25:17,30.65
06:30:46,28.95
06:36:14,27.43
06:41:43,26.04
06:47:12,25.04
06:52:41,23.91
06:58:11,22.99
07:03:43,22.20
07:09:13,20.64
07:14:42,19.76
07:20:12,19.21
07:25:40,18.74
07:31:10,18.49
07:36:38,18.39
07:42:07,18.38
07:47:36,18.27
07:53:05,18.16
07:58:33,18.02
08:04:02,17.89
08:09:31,17.70
08:15:04,17.51
08:20:32,17.35
08:26:00,33.52
08:31:28,37.91
08:36:56,34.98
08:42:25,32.61
08:47:53,30.61
08:53:20,28.85
08:58:49,27.32
09:04:17,25.95
09:09:45,24.91
09:15:13,23.81
09:20:53,22.91
09:26:21,22.06
09:31:49,21.31
09:37:17,20.69
09:42:46,20.13
09:48:14,19.60
09:57:44,19.21
10:04:45,18.50
10:10:14,18.23
10:15:42,17.98
10:21:10,17.70
10:26:38,17.45
10:32:07,17.27
10:37:35,17.09
10:43:03,16.91
10:48:31,16.77
10:53:59,16.63
10:59:27,16.50
11:04:56,16.40
11:10:23,16.32
11:15:51,16.24
11:21:19,16.16
11:26:48,16.09
11:32:16,16.04
11:37:44,15.97
11:43:13,15.94
11:48:41,15.88
11:54:10,15.84
11:59:38,15.80
12:06:26,15.78
12:11:54,15.75
12:17:23,15.72
12:22:52,15.69
12:28:19,15.69
12:33:47,15.64
12:39:15,15.63
12:44:44,15.63
12:50:12,15.63
12:55:40,15.63
13:01:08,15.61
13:06:36,15.61
13:12:04,15.60
13:17:32,15.63
13:23:00,15.63
13:28:28,15.63
13:33:57,15.63
13:39:25,15.63
13:44:54,16.50
13:50:22,41.02
13:55:50,42.51
14:01:19,41.09
14:10:27,37.98
14:16:04,34.41
14:21:31,32.29
14:27:00,30.40
14:32:28,28.75
14:37:56,27.25
14:44:21,41.38
14:49:53,41.09
14:55:21,38.00
15:00:49,35.38
15:06:17,33.02
15:11:46,30.99
15:17:14,29.30
15:22:43,27.76
15:28:18,26.38
15:33:47,25.26
15:39:16,24.14
15:44:44,23.13
15:50:12,22.24
15:55:41,21.40
16:01:08,20.71
16:06:36,19.77
16:12:04,18.01
16:17:32,18.19
16:23:01,18.89
16:28:30,19.25
16:34:05,19.54
16:39:33,30.34
16:45:01,43.65
16:50:30,40.00
16:55:58,36.98
17:01:27,34.52
17:06:55,39.88
17:13:25,42.74
17:18:55,39.19
17:24:22,36.36
17:29:50,34.05
17:35:19,31.99
17:40:47,30.19
17:46:15,28.61
17:51:43,27.14
17:57:16,26.01
18:04:25,26.96
18:10:02,44.83
18:16:08,45.16
18:21:49,42.33
18:29:09,38.91
19:32:55,34.48
19:38:29,32.11
19:43:59,30.18
19:49:31,28.49
19:55:03,26.99
20:00:40,25.69
20:06:10,40.86
20:11:42,41.13
20:17:11,43.46
20:22:41,47.52
20:28:09,40.90
20:33:38,37.19
20:39:06,34.27
20:44:34,33.63
20:50:02,32.41
20:55:31,30.86
21:00:59,39.10
21:06:28,41.21
21:11:57,38.15
21:17:25,35.55
21:22:53,33.26
21:29:56,31.39
21:35:25,29.73
21:40:53,28.27
21:46:22,26.91
21:51:51,25.74
21:57:19,24.81
22:02:47,23.75
22:08:16,22.86
22:13:45,22.13
22:19:13,21.46
22:24:41,20.81
22:30:10,20.30
22:35:40,19.73
22:41:09,18.81
22:46:37,18.14
22:52:06,17.81
22:57:34,17.50
23:03:02,17.09
23:08:31,16.69
23:13:59,16.38
23:19:28,16.11
23:24:56,15.84
23:30:24,15.69
23:35:52,15.54
23:41:20,15.39
23:46:48,15.28
23:52:16,15.24
23:57:44,15.21