00:05:28,21.21
00:10:57,21.24
00:16:26,21.19
00:21:54,21.07
00:27:23,21.01
00:32:52,21.02
00:38:21,21.06
00:43:49,21.05
00:49:18,20.99
00:54:47,20.99
01:00:15,20.95
01:05:44,20.88
01:11:12,20.90
01:16:41,20.98
01:22:11,21.05
01:28:52,20.93
01:34:27,20.84
01:39:58,20.80
01:45:31,20.93
01:51:00,20.94
01:56:29,20.96
02:01:57,20.93
02:07:26,20.88
02:12:58,20.79
02:18:27,20.77
02:23:55,20.86
02:29:24,20.90
02:34:55,20.85
02:40:23,20.80
02:45:52,20.81
02:51:21,20.81
02:56:49,20.84
03:02:18,20.89
03:07:46,20.93
03:13:15,20.88
03:18:44,20.76
03:24:12,20.71
03:29:41,20.70
03:35:09,20.80
03:40:38,20.85
03:46:07,20.81
03:51:35,20.79
03:57:04,20.71
04:02:32,20.69
04:08:01,20.71
04:13:30,20.84
04:18:59,20.86
04:24:27,20.76
04:29:57,20.69
04:35:25,20.70
04:40:54,20.71
04:46:23,20.75
04:51:52,20.80
04:57:22,20.82
05:02:50,20.75
05:08:19,20.66
05:13:48,20.68
05:19:16,20.79
05:24:45,20.77
05:30:14,20.81
05:35:43,20.70
05:41:19,20.71
05:46:49,20.75
05:52:23,20.77
05:57:52,20.82
06:03:21,20.90
06:08:50,20.89
06:14:19,20.76
06:19:48,20.73
06:25:17,20.76
06:30:46,20.85
06:36:14,20.90
06:41:43,20.86
06:47:12,20.90
06:52:41,20.82
06:58:11,20.82
07:03:43,20.80
07:09:13,20.93
07:14:42,21.09
07:20:12,21.02
07:25:40,20.88
07:31:10,20.81
07:36:38,20.77
07:42:07,20.81
07:47:36,20.93
07:53:05,21.00
07:58:33,20.99
08:04:03,20.91
08:09:31,20.80
08:15:04,20.76
08:20:32,20.77
08:26:00,20.80
08:31:28,20.96
08:36:56,20.89
08:42:25,20.99
08:47:53,21.00
08:53:20,21.00
08:58:49,20.95
09:04:17,21.01
09:09:45,20.99
09:15:14,20.94
09:20:53,20.86
09:26:21,20.94
09:31:49,20.96
09:37:17,20.96
09:42:46,20.99
09:48:15,20.95
09:57:44,20.98
10:04:45,20.98
10:10:14,21.00
10:15:42,21.06
10:21:10,21.00
10:26:38,20.94
10:32:07,20.95
10:37:35,21.01
10:43:03,21.15
10:48:31,21.15
10:53:59,21.13
10:59:28,20.99
11:04:56,20.94
11:10:23,20.96
11:15:51,21.05
11:21:20,21.15
11:26:48,21.23
11:32:16,21.19
11:37:44,21.09
11:43:14,21.06
11:48:41,21.10
11:54:10,21.23
11:59:38,21.34
12:06:26,21.38
12:11:54,21.34
12:17:23,21.38
12:22:52,21.31
12:28:19,21.35
12:33:47,21.40
12:39:16,21.46
12:44:44,21.45
12:50:12,21.46
12:55:40,21.50
13:01:08,21.57
13:06:36,21.73
13:12:04,21.80
13:17:32,21.75
13:23:00,21.69
13:28:28,21.64
13:33:57,21.68
13:39:25,21.79
13:44:54,21.90
13:50:22,21.89
13:55:50,21.89
14:01:19,21.89
14:10:27,21.94
14:16:04,22.02
14:21:32,22.14
14:27:00,22.06
14:32:28,22.01
14:37:56,21.99
14:44:21,22.15
14:49:53,22.14
14:55:21,22.27
15:00:49,22.41
15:06:17,22.48
15:11:46,22.59
15:17:14,22.61
15:22:43,22.61
15:28:18,22.61
15:33:47,22.66
15:39:16,22.71
15:44:44,22.70
15:50:13,22.75
15:55:41,22.81
16:01:08,22.86
16:06:36,22.88
16:12:04,22.81
16:17:32,22.63
16:23:01,22.56
16:28:30,22.54
16:34:05,22.63
16:39:33,22.60
16:45:02,22.63
16:50:30,22.59
16:55:58,22.51
17:01:27,22.46
17:06:55,22.57
17:13:25,22.55
17:18:55,22.51
17:24:22,22.50
17:29:50,22.50
17:35:19,22.52
17:40:47,22.51
17:46:15,22.57
17:51:43,22.50
17:57:16,22.49
18:04:25,22.32
18:10:02,22.25
18:16:08,22.24
18:21:49,22.25
18:29:09,22.29
19:32:55,22.30
19:38:29,22.34
19:43:59,22.36
19:49:31,22.39
19:55:03,22.31
20:00:40,22.25
20:06:10,22.09
20:11:42,22.11
20:17:11,22.21
20:22:41,22.31
20:28:09,22.27
20:33:38,22.32
20:39:06,22.32
20:44:34,22.26
20:50:02,22.25
20:55:31,22.15
21:00:59,22.14
21:06:28,22.23
21:11:57,22.29
21:17:25,22.25
21:22:53,22.24
21:29:56,22.30
21:35:25,22.43
21:40:54,22.43
21:46:22,22.43
21:51:51,22.26
21:57:19,22.20
22:02:47,22.20
22:08:16,22.26
22:13:45,22.43
22:19:13,22.44
22:24:41,22.39
22:30:10,22.29
22:35:40,22.15
22:41:09,22.09
22:46:37,22.19
22:52:06,22.18
22:57:34,22.06
23:03:02,22.00
23:08:31,22.00
23:13:59,22.02
23:19:28,22.02
23:24:56,21.98
23:30:24,21.94
23:35:52,21.94
23:41:20,21.90
23:46:48,21.81
23:52:16,21.74
23:57:44,21.71