00:05:28,4.11
00:10:57,4.22
00:16:26,4.28
00:21:54,4.31
00:27:23,4.29
00:32:52,4.28
00:38:21,4.36
00:43:49,4.31
00:49:18,4.28
00:54:46,4.26
01:00:15,4.30
01:05:44,4.28
01:11:12,4.22
01:16:41,4.06
01:22:10,4.13
01:28:52,4.21
01:34:27,4.05
01:39:58,4.08
01:45:31,4.13
01:51:00,4.10
01:56:29,4.04
02:01:57,4.05
02:07:26,4.01
02:12:58,4.09
02:18:27,4.04
02:23:55,4.10
02:29:24,4.10
02:34:55,4.03
02:40:23,4.06
02:45:52,4.10
02:51:21,4.20
02:56:49,4.15
03:02:18,4.16
03:07:46,4.14
03:13:15,4.14
03:18:44,4.09
03:24:12,4.09
03:29:41,4.15
03:35:09,4.20
03:40:38,4.04
03:46:07,3.90
03:51:35,4.04
03:57:04,3.92
04:02:32,3.89
04:08:01,3.90
04:13:30,3.91
04:18:59,3.92
04:24:27,4.01
04:29:56,3.90
04:35:25,3.60
04:40:54,3.63
04:46:23,3.74
04:51:52,3.66
04:57:21,3.46
05:02:50,3.38
05:08:19,3.38
05:13:48,3.54
05:19:16,3.60
05:24:45,3.56
05:30:14,3.58
05:35:43,3.58
05:41:19,3.65
05:46:49,3.64
05:52:22,3.59
05:57:52,3.54
06:03:21,3.70
06:08:50,3.69
06:14:19,3.73
06:19:48,3.83
06:25:17,3.79
06:30:46,3.76
06:36:14,3.76
06:41:43,4.00
06:47:12,5.30
06:52:41,8.30
06:58:10,8.75
07:03:43,8.26
07:09:12,7.71
07:14:42,6.46
07:20:11,6.35
07:25:40,6.69
07:31:10,6.76
07:36:38,6.75
07:42:07,6.69
07:47:35,6.65
07:53:05,6.95
07:58:33,7.50
08:04:02,8.85
08:09:31,8.51
08:15:03,8.93
08:20:32,9.99
08:26:00,11.54
08:31:28,12.01
08:36:56,10.20
08:42:25,10.82
08:47:53,11.31
08:53:20,10.24
08:58:48,11.35
09:04:17,11.99
09:09:45,12.00
09:15:13,11.97
09:20:53,14.09
09:26:21,14.59
09:31:49,15.41
09:37:17,15.41
09:42:45,15.31
09:48:14,15.03
09:57:44,16.06
10:04:45,14.46
10:10:13,12.68
10:15:42,10.47
10:21:10,10.63
10:26:37,11.01
10:32:07,11.04
10:37:35,10.81
10:43:03,10.72
10:48:31,10.25
10:53:59,10.65
10:59:27,10.05
11:04:56,10.99
11:10:23,11.00
11:15:51,10.55
11:21:19,11.00
11:26:47,11.36
11:32:16,11.10
11:37:44,10.32
11:43:13,10.60
11:48:41,10.54
11:54:09,10.43
11:59:37,10.68
12:06:26,10.32
12:11:54,10.35
12:17:22,10.32
12:22:51,10.45
12:28:19,10.76
12:33:47,11.06
12:39:15,10.65
12:44:44,10.26
12:50:12,10.90
12:55:40,10.46
13:01:08,10.53
13:06:36,11.34
13:12:04,10.75
13:17:32,10.80
13:23:00,10.90
13:28:28,10.88
13:33:57,11.06
13:39:25,10.93
13:44:53,10.90
13:50:22,11.21
13:55:50,11.64
14:01:18,11.51
14:10:27,11.31
14:16:03,11.79
14:21:31,11.65
14:26:59,12.06
14:32:27,11.63
14:37:56,11.85
14:44:20,11.91
14:49:53,12.26
14:55:21,12.35
15:00:49,12.01
15:06:17,11.82
15:11:46,11.79
15:17:14,11.78
15:22:42,11.66
15:28:17,12.16
15:33:47,11.90
15:39:15,11.79
15:44:44,11.59
15:50:12,11.79
15:55:40,11.69
16:01:08,11.80
16:06:36,11.80
16:12:04,11.70
16:17:32,11.65
16:23:00,11.60
16:28:29,11.72
16:34:04,11.46
16:39:33,11.44
16:45:01,11.40
16:50:30,11.43
16:55:58,11.51
17:01:26,11.47
17:06:55,11.36
17:13:25,11.26
17:18:54,11.25
17:24:22,11.22
17:29:50,11.25
17:35:18,11.22
17:40:46,11.14
17:46:15,11.18
17:51:43,11.11
17:57:15,11.09
18:04:24,11.18
18:10:00,11.14
18:16:08,11.01
18:21:45,10.96
18:29:08,10.80
19:32:54,9.25
19:38:28,9.04
19:43:58,8.85
19:49:30,8.68
19:55:03,8.40
20:00:39,8.25
20:06:09,8.04
20:11:42,7.70
20:17:11,7.66
20:22:40,7.63
20:28:09,7.44
20:33:38,7.13
20:39:06,7.05
20:44:34,6.66
20:50:02,6.39
20:55:31,6.17
21:00:59,6.22
21:06:28,6.11
21:11:57,5.97
21:17:25,6.14
21:22:53,5.86
21:29:56,5.81
21:35:25,5.72
21:40:53,5.83
21:46:22,5.85
21:51:50,5.71
21:57:19,5.74
22:02:47,5.24
22:08:16,5.15
22:13:45,4.90
22:19:13,5.34
22:24:41,5.42
22:30:10,5.26
22:35:39,5.45
22:41:09,5.34
22:46:37,5.31
22:52:06,5.36
22:57:34,5.16
23:03:02,5.01
23:08:31,5.01
23:13:59,4.92
23:19:28,4.83
23:24:56,4.83
23:30:24,4.49
23:35:52,4.34
23:41:20,4.24
23:46:48,3.79
23:52:16,3.73
23:57:44,3.58