00:05:27,13.31
00:10:57,13.32
00:16:26,13.34
00:21:54,13.32
00:27:23,13.31
00:32:51,13.31
00:38:21,13.31
00:43:49,13.31
00:49:18,13.30
00:54:46,13.29
01:00:15,13.26
01:05:44,13.25
01:11:12,13.25
01:16:41,13.25
01:22:10,13.25
01:27:43,13.25
01:34:24,13.25
01:39:57,13.21
01:45:30,13.22
01:50:59,13.22
01:56:28,13.24
02:01:57,13.24
02:07:26,13.25
02:12:56,13.22
02:18:27,13.24
02:23:55,13.22
02:29:24,13.19
02:34:53,13.20
02:40:23,13.19
02:45:52,13.19
02:51:20,13.19
02:56:49,13.18
03:02:18,13.19
03:07:46,13.19
03:13:15,13.14
03:18:44,13.18
03:24:12,13.14
03:29:41,13.16
03:35:09,13.13
03:40:38,13.14
03:46:07,13.14
03:51:35,13.14
03:57:04,13.13
04:02:32,13.13
04:08:01,13.13
04:13:30,13.13
04:18:59,13.13
04:24:27,13.13
04:29:56,13.13
04:35:25,13.13
04:40:54,13.13
04:46:22,13.13
04:51:51,13.10
04:57:21,13.11
05:02:50,13.09
05:08:19,13.10
05:13:47,13.10
05:19:16,13.13
05:24:45,13.10
05:30:13,13.13
05:35:43,13.09
05:41:15,13.09
05:46:49,13.13
05:52:22,13.13
05:57:52,13.13
06:03:21,13.09
06:08:50,13.09
06:14:19,13.13
06:19:48,13.11
06:25:17,13.10
06:30:45,13.06
06:36:14,13.06
06:41:43,13.06
06:47:12,13.06
06:52:41,13.06
06:58:10,13.07
07:03:42,13.09
07:09:12,13.07
07:14:42,13.07
07:20:11,13.10
07:25:40,13.09
07:31:09,13.10
07:36:38,13.09
07:42:07,13.09
07:47:35,13.10
07:53:04,13.07
07:58:33,13.06
08:04:02,13.06
08:09:31,13.07
08:15:02,13.07
08:20:31,13.07
08:26:00,13.07
08:31:28,13.07
08:36:56,13.07
08:42:24,13.07
08:47:53,13.06
08:53:20,13.09
08:58:48,13.05
09:04:17,13.06
09:09:45,13.06
09:15:13,13.06
09:20:41,13.06
09:26:21,13.07
09:31:49,13.06
09:37:16,13.06
09:42:45,13.06
09:48:13,13.06
09:53:45,13.06
10:04:45,13.06
10:10:13,13.06
10:15:41,13.06
10:21:09,13.06
10:26:37,13.07
10:32:05,13.07
10:37:35,13.07
10:43:03,13.09
10:48:30,13.13
10:53:59,13.09
10:59:27,13.09
11:04:55,13.13
11:10:23,13.13
11:15:51,13.13
11:21:19,13.13
11:26:47,13.13
11:32:15,13.13
11:37:44,13.13
11:43:12,13.11
11:48:41,13.13
11:54:09,13.14
11:59:37,13.13
12:06:26,13.13
12:11:54,13.14
12:17:22,13.14
12:22:51,13.15
12:28:19,13.13
12:33:47,13.14
12:39:15,13.13
12:44:44,13.18
12:50:12,13.18
12:55:40,13.19
13:01:08,13.19
13:06:36,13.18
13:12:04,13.19
13:17:32,13.25
13:23:00,13.25
13:28:28,13.25
13:33:56,13.25
13:39:25,13.25
13:44:53,13.29
13:50:21,13.30
13:55:50,13.31
14:01:18,13.31
14:08:14,13.31
14:15:55,13.32
14:21:31,13.34
14:26:59,13.34
14:32:27,13.32
14:37:55,13.35
14:43:24,13.36
14:49:49,13.53
14:55:21,13.46
15:00:49,13.44
15:06:17,13.39
15:11:45,13.44
15:17:14,13.46
15:22:42,13.47
15:28:15,13.50
15:33:47,13.51
15:39:15,13.50
15:44:43,13.50
15:50:12,13.55
15:55:40,13.51
16:01:08,13.50
16:06:36,13.50
16:12:04,13.49
16:17:32,13.50
16:23:00,13.47
16:28:29,13.45
16:33:57,13.46
16:39:33,13.41
16:45:01,13.41
16:50:29,13.44
16:55:58,13.47
17:01:26,13.50
17:06:55,13.49
17:13:25,13.46
17:18:53,13.56
17:24:22,13.56
17:29:50,13.55
17:35:18,13.55
17:40:46,13.56
17:46:15,13.55
17:51:43,13.59
17:57:13,13.89
18:02:47,14.05
18:09:55,13.99
18:15:31,13.86
18:21:39,13.97
18:27:22,13.97
19:32:53,14.13
19:38:26,13.79
19:43:58,13.74
19:49:28,13.69
19:55:01,13.63
20:00:35,13.59
20:06:09,13.72
20:11:41,13.72
20:17:11,13.63
20:22:40,13.61
20:28:09,13.74
20:33:38,13.64
20:39:06,13.61
20:44:34,13.56
20:50:02,13.56
20:55:31,13.55
21:00:59,13.50
21:06:28,13.49
21:11:57,13.45
21:17:25,13.47
21:22:53,13.50
21:29:56,13.50
21:35:25,13.47
21:40:53,13.44
21:46:22,13.44
21:51:50,13.46
21:57:19,13.46
22:02:47,13.44
22:08:16,13.44
22:13:45,13.41
22:19:13,13.43
22:24:41,13.44
22:30:10,13.44
22:35:39,13.54
22:41:09,13.46
22:46:37,13.38
22:52:05,13.40
22:57:34,13.43
23:03:02,13.38
23:08:31,13.35
23:13:59,13.31
23:19:28,13.34
23:24:56,13.36
23:30:24,13.31
23:35:52,13.31
23:41:20,13.31
23:46:48,13.31
23:52:16,13.32
23:57:44,13.31