00:05:28,19.73
00:10:57,19.75
00:16:26,19.70
00:21:54,19.69
00:27:23,19.68
00:32:52,19.64
00:38:21,19.63
00:43:49,19.63
00:49:18,19.63
00:54:46,19.63
01:00:15,19.61
01:05:44,19.57
01:11:12,19.56
01:16:41,19.60
01:22:10,19.61
01:28:52,19.57
01:34:27,19.56
01:39:58,19.55
01:45:31,19.54
01:51:00,19.54
01:56:29,19.54
02:01:57,19.56
02:07:26,19.54
02:12:58,19.50
02:18:27,19.49
02:23:55,19.49
02:29:24,19.49
02:34:55,19.48
02:40:23,19.44
02:45:52,19.46
02:51:21,19.45
02:56:49,19.45
03:02:18,19.46
03:07:46,19.50
03:13:15,19.49
03:18:44,19.44
03:24:12,19.44
03:29:41,19.44
03:35:09,19.44
03:40:38,19.44
03:46:07,19.44
03:51:35,19.44
03:57:04,19.43
04:02:32,19.38
04:08:01,19.39
04:13:30,19.41
04:18:59,19.43
04:24:27,19.41
04:29:56,19.38
04:35:25,19.38
04:40:54,19.38
04:46:23,19.38
04:51:52,19.38
04:57:21,19.38
05:02:50,19.38
05:08:19,19.36
05:13:48,19.35
05:19:16,19.36
05:24:45,19.38
05:30:14,19.39
05:35:43,19.38
05:41:19,19.38
05:46:49,19.38
05:52:22,19.38
05:57:52,19.39
06:03:21,19.44
06:08:50,19.44
06:14:19,19.41
06:19:48,19.39
06:25:17,19.38
06:30:46,19.39
06:36:14,19.43
06:41:43,19.45
06:47:12,19.45
06:52:41,19.45
06:58:10,19.44
07:03:43,19.46
07:09:12,19.49
07:14:42,19.52
07:20:11,19.54
07:25:40,19.50
07:31:10,19.50
07:36:38,19.46
07:42:07,19.46
07:47:35,19.49
07:53:05,19.50
07:58:33,19.50
08:04:02,19.50
08:09:31,19.46
08:15:03,19.49
08:20:32,19.48
08:26:00,19.50
08:31:28,19.50
08:36:56,19.50
08:42:25,19.54
08:47:53,19.56
08:53:20,19.56
08:58:48,19.56
09:04:17,19.59
09:09:45,19.60
09:15:13,19.60
09:20:53,19.60
09:26:21,19.61
09:31:49,19.64
09:37:17,19.66
09:42:45,19.68
09:48:14,19.68
09:57:44,19.69
10:04:45,19.69
10:10:13,19.73
10:15:42,19.75
10:21:10,19.75
10:26:38,19.75
10:32:07,19.75
10:37:35,19.74
10:43:03,19.80
10:48:31,19.81
10:53:59,19.82
10:59:27,19.81
11:04:56,19.82
11:10:23,19.81
11:15:51,19.84
11:21:19,19.88
11:26:48,19.90
11:32:16,19.94
11:37:44,19.94
11:43:13,19.94
11:48:41,19.94
11:54:09,19.94
11:59:37,19.99
12:06:26,20.00
12:11:54,20.01
12:17:23,20.01
12:22:51,20.05
12:28:19,20.06
12:33:47,20.06
12:39:15,20.13
12:44:44,20.13
12:50:12,20.13
12:55:40,20.15
13:01:08,20.19
13:06:36,20.24
13:12:04,20.25
13:17:32,20.25
13:23:00,20.25
13:28:28,20.26
13:33:57,20.26
13:39:25,20.31
13:44:53,20.35
13:50:22,20.36
13:55:50,20.41
14:01:18,20.41
14:10:27,20.43
14:16:03,20.45
14:21:31,20.50
14:27:00,20.50
14:32:28,20.50
14:37:56,20.50
14:44:21,20.55
14:49:53,20.63
14:55:21,20.66
15:00:49,20.79
15:06:17,20.88
15:11:46,20.93
15:17:14,20.96
15:22:43,20.99
15:28:17,21.04
15:33:47,21.06
15:39:15,21.06
15:44:44,21.06
15:50:12,21.10
15:55:41,21.13
16:01:08,21.15
16:06:36,21.19
16:12:04,21.19
16:17:32,21.16
16:23:01,21.13
16:28:29,21.13
16:34:05,21.18
16:39:33,21.19
16:45:01,21.19
16:50:30,21.19
16:55:58,21.19
17:01:26,21.18
17:06:55,21.19
17:13:25,21.23
17:18:54,21.25
17:24:22,21.25
17:29:50,21.23
17:35:18,21.23
17:40:47,21.24
17:46:15,21.25
17:51:43,21.25
17:57:15,21.25
18:04:24,21.25
18:10:01,21.23
18:16:08,21.20
18:21:47,21.20
18:29:09,21.21
19:32:55,21.21
19:38:29,21.24
19:43:58,21.24
19:49:30,21.26
19:55:03,21.25
20:00:39,21.25
20:06:09,21.25
20:11:42,21.21
20:17:11,21.25
20:22:40,21.20
20:28:09,21.24
20:33:38,21.25
20:39:06,21.25
20:44:34,21.24
20:50:02,21.24
20:55:31,21.19
21:00:59,21.24
21:06:28,21.21
21:11:57,21.20
21:17:25,21.21
21:22:53,21.20
21:29:56,21.20
21:35:25,21.20
21:40:53,21.20
21:46:22,21.21
21:51:50,21.19
21:57:19,21.19
22:02:47,21.19
22:08:16,21.21
22:13:45,21.19
22:19:13,21.19
22:24:41,21.19
22:30:10,21.19
22:35:39,21.19
22:41:09,21.19
22:46:37,21.20
22:52:06,21.23
22:57:34,21.19
23:03:02,21.18
23:08:31,21.13
23:13:59,21.13
23:19:28,21.11
23:24:56,21.09
23:30:24,21.10
23:35:52,21.09
23:41:20,21.06
23:46:48,21.05
23:52:16,21.02
23:57:44,21.00