00:04:48,21.40
00:10:18,21.38
00:16:31,21.35
00:22:08,21.30
00:27:42,21.29
00:33:12,21.31
00:38:42,21.34
00:44:16,21.27
00:49:54,21.24
00:55:27,21.25
01:00:56,21.30
01:11:55,21.32
01:17:46,21.29
01:23:14,21.24
01:28:42,21.18
01:34:10,21.14
01:39:38,21.13
01:45:06,21.13
01:50:34,21.19
01:56:02,21.19
02:01:30,21.16
02:06:57,21.09
02:12:25,21.01
02:17:53,20.96
02:23:21,21.00
02:28:50,21.07
02:34:18,21.14
02:39:46,21.11
02:46:23,21.00
02:51:51,20.89
02:57:19,20.89
03:02:47,20.94
03:10:55,20.99
03:16:23,21.04
03:21:53,20.96
03:27:27,20.90
03:32:56,20.82
03:38:29,20.90
03:43:58,20.94
03:49:26,20.93
03:54:54,20.86
04:00:22,20.81
04:05:54,20.76
04:11:22,20.81
04:16:49,20.80
04:22:17,20.85
04:27:45,20.80
04:33:13,20.75
04:38:41,20.71
04:44:09,20.74
04:51:22,20.77
04:56:51,20.74
05:02:18,20.75
05:07:47,20.79
05:13:14,20.81
05:18:45,20.82
05:24:13,20.84
05:29:41,20.84
05:35:10,20.86
05:40:38,20.81
05:46:06,20.79
05:51:34,20.81
05:57:08,20.81
06:02:36,20.81
06:08:04,20.81
06:13:32,20.82
06:19:01,20.81
06:24:31,20.81
06:30:04,20.77
06:35:36,20.77
06:41:08,20.86
06:46:39,20.90
06:53:25,20.88
06:58:57,20.84
07:04:30,20.76
07:10:00,20.70
07:15:32,20.65
07:23:22,20.73
07:28:52,20.77
07:34:20,20.71
07:39:49,20.65
07:45:17,20.63
07:50:47,20.63
07:56:16,20.69
08:01:44,20.75
08:07:12,20.74
08:12:41,20.66
08:18:14,20.61
08:23:43,20.57
08:29:12,20.57
08:34:40,20.68
08:40:08,20.64
08:45:36,20.60
08:51:04,20.57
08:56:34,20.57
09:02:02,20.60
09:07:30,20.66
09:12:58,20.69
09:18:26,20.70
09:23:55,20.63
09:29:23,20.60
09:34:51,20.64
09:40:19,20.65
09:45:47,20.74
09:52:39,20.75
09:58:12,20.71
10:03:46,20.63
10:09:14,20.56
10:14:42,20.56
10:20:11,20.65
10:25:39,20.74
10:31:07,20.73
10:36:36,20.64
10:42:04,20.49
10:47:33,20.44
10:53:02,20.50
10:58:40,20.56
11:06:16,20.59
11:11:48,20.68
11:17:18,20.65
11:22:55,20.63
11:28:24,20.56
11:34:00,20.60
11:39:31,20.65
11:45:03,20.71
11:50:32,20.65
11:56:01,20.61
12:01:29,20.55
12:07:04,20.59
12:13:05,20.68
12:18:36,20.68
12:24:19,20.69
12:29:52,20.61
12:35:27,20.52
12:40:58,20.50
12:46:26,20.54
12:53:37,20.64
12:59:07,20.65
13:04:40,20.56
13:10:16,20.51
13:16:01,20.46
13:22:33,20.49
13:29:12,20.59
13:34:50,20.60
13:40:24,20.54
13:47:41,20.50
13:53:13,20.50
13:58:47,20.57
14:04:20,20.69
14:11:29,20.71
14:22:12,20.54
14:27:42,20.45
14:33:17,20.54
14:39:28,20.70
14:45:03,20.71
14:50:32,20.59
14:57:28,20.45
15:03:01,20.44
15:09:58,20.50
15:17:00,20.66
15:22:28,20.77
15:27:57,20.75
15:33:26,20.70
15:38:55,20.73
15:44:23,20.74
15:49:52,20.75
15:55:22,21.01
16:00:50,21.01
16:06:18,20.96
16:11:47,21.02
16:17:16,21.13
16:22:44,21.16
16:28:13,21.35
16:33:42,21.38
16:39:10,21.38
16:44:38,21.35
16:50:07,21.31
16:57:03,21.26
17:02:32,21.34
17:08:01,21.31
17:13:29,21.27
17:18:58,21.35
17:24:26,21.38
17:29:55,21.36
17:35:24,21.39
17:40:53,21.48
17:46:21,21.35
17:51:49,21.39
17:57:18,21.29
18:02:47,21.24
18:08:15,21.24
18:13:44,21.34
18:19:12,21.38
18:24:41,21.34
18:36:31,21.30
18:42:00,21.24
18:47:30,21.23
18:52:59,21.29
18:58:29,21.34
19:04:04,21.32
19:09:33,21.38
19:15:02,21.39
19:20:35,21.48
19:26:08,21.49
19:31:47,21.56
19:37:18,21.63
19:42:48,21.56
19:48:18,21.48
19:53:47,21.48
19:59:15,21.49
20:04:44,21.52
20:10:13,21.61
20:15:42,21.63
20:21:11,21.52
20:26:40,21.46
20:32:11,21.32
20:37:41,21.10
20:43:12,21.39
20:52:19,21.31
20:59:26,21.38
21:05:00,21.43
21:14:46,21.38
21:20:20,21.60
21:25:50,21.60
21:31:19,21.51
21:36:47,21.49
21:42:17,21.49
21:47:46,21.55
21:53:16,21.54
21:58:45,21.55
22:04:14,21.57
22:09:45,21.59
22:15:14,21.60
22:20:42,21.61
22:26:11,21.59
22:31:40,21.57
22:37:10,21.64
22:42:39,21.63
22:48:08,21.61
22:53:38,21.56
22:59:07,21.50
23:04:36,21.39
23:10:05,21.29
23:15:34,21.26
23:21:04,21.32
23:26:32,21.35
23:32:08,21.38
23:37:37,21.35
23:43:06,21.30
23:48:36,21.25
23:54:30,21.21
23:59:59,21.18