00:04:48,4.81
00:10:18,4.79
00:16:31,4.83
00:22:08,4.74
00:27:42,4.75
00:33:11,4.60
00:38:42,4.56
00:44:16,4.38
00:49:53,4.46
00:55:27,4.40
01:00:56,4.33
01:11:55,4.22
01:17:46,4.29
01:23:14,4.47
01:28:42,4.49
01:34:10,4.60
01:39:38,4.49
01:45:06,4.39
01:50:34,4.46
01:56:02,4.36
02:01:30,4.30
02:06:57,4.24
02:12:25,4.25
02:17:53,4.11
02:23:21,4.05
02:28:50,3.96
02:34:18,4.00
02:39:46,3.89
02:46:23,3.89
02:51:51,3.77
02:57:19,3.85
03:02:47,3.88
03:10:55,3.80
03:16:23,3.83
03:21:53,3.91
03:27:26,3.94
03:32:56,3.76
03:38:29,3.80
03:43:58,3.76
03:49:26,3.83
03:54:54,3.76
04:00:22,3.84
04:05:54,3.83
04:11:22,3.89
04:16:49,3.85
04:22:17,3.77
04:27:45,3.79
04:33:13,3.80
04:38:41,3.70
04:44:09,3.74
04:51:22,3.70
04:56:50,3.79
05:02:18,3.79
05:07:46,3.61
05:13:14,3.58
05:18:45,3.61
05:24:13,3.55
05:29:41,3.63
05:35:09,3.63
05:40:37,3.54
05:46:06,3.52
05:51:34,3.66
05:57:08,3.70
06:02:36,3.59
06:08:04,3.61
06:13:32,3.71
06:19:00,3.79
06:24:30,3.71
06:30:04,3.79
06:35:36,3.94
06:41:07,3.89
06:46:38,3.89
06:53:24,3.91
06:58:57,3.92
07:04:29,3.91
07:09:59,4.13
07:15:31,4.14
07:23:21,4.11
07:28:52,4.19
07:34:20,4.38
07:39:49,4.38
07:45:17,4.47
07:50:47,4.60
07:56:15,4.60
08:01:44,4.89
08:07:12,5.17
08:12:41,4.94
08:18:13,4.86
08:23:43,5.01
08:29:12,4.96
08:34:40,4.84
08:40:08,4.90
08:45:36,4.88
08:51:04,5.04
08:56:33,5.42
09:02:02,5.36
09:07:30,5.58
09:12:58,5.58
09:18:26,5.71
09:23:54,5.66
09:29:23,5.78
09:34:51,6.04
09:40:19,5.71
09:45:47,5.74
09:52:38,5.64
09:58:11,5.46
10:03:45,5.59
10:09:14,5.38
10:14:42,5.54
10:20:10,5.66
10:25:39,5.79
10:31:07,5.85
10:36:36,5.71
10:42:04,5.80
10:47:33,5.84
10:53:02,5.80
10:58:39,6.17
11:06:15,5.95
11:11:48,5.96
11:17:18,5.83
11:22:54,6.01
11:28:24,6.06
11:33:59,6.11
11:39:31,5.86
11:45:03,6.14
11:50:32,6.26
11:56:00,6.53
12:01:29,6.69
12:07:03,6.95
12:13:04,7.35
12:18:36,7.21
12:24:18,7.19
12:29:51,7.64
12:35:26,7.95
12:40:58,8.09
12:46:26,8.15
12:53:36,8.25
12:59:07,8.28
13:04:40,8.11
13:10:14,8.24
13:16:00,8.41
13:22:32,8.51
13:29:12,8.20
13:34:49,8.25
13:40:23,8.22
13:47:40,8.35
13:53:12,8.38
13:58:46,8.43
14:04:19,8.39
14:11:28,8.24
14:22:11,8.40
14:27:42,8.26
14:33:16,8.43
14:39:27,9.16
14:45:02,9.72
14:50:32,9.85
14:57:28,10.35
15:02:59,10.38
15:09:57,9.76
15:16:59,9.03
15:22:28,8.88
15:27:57,8.82
15:33:25,9.19
15:38:54,9.74
15:44:23,10.28
15:49:52,10.43
15:55:21,10.32
16:00:50,10.65
16:06:18,10.71
16:11:46,10.53
16:17:15,10.94
16:22:44,10.64
16:28:12,10.15
16:33:42,9.81
16:39:10,9.86
16:44:38,9.76
16:50:06,9.50
16:57:03,9.40
17:02:32,9.51
17:08:01,9.45
17:13:29,9.53
17:18:57,9.89
17:24:26,10.06
17:29:55,10.04
17:35:24,10.10
17:40:53,9.97
17:46:21,9.95
17:51:49,9.84
17:57:18,9.80
18:02:46,9.46
18:08:15,9.14
18:13:43,8.88
18:19:12,8.71
18:24:41,8.63
18:36:30,8.44
18:42:00,8.25
18:47:29,8.06
18:52:59,8.00
18:58:28,7.89
19:04:03,7.86
19:09:33,7.72
19:15:01,7.59
19:20:34,7.41
19:26:08,7.25
19:31:46,7.08
19:37:18,6.91
19:42:48,6.81
19:48:17,6.74
19:53:46,6.66
19:59:15,6.61
20:04:44,6.46
20:10:13,6.25
20:15:41,6.13
20:21:11,6.01
20:26:40,5.90
20:32:11,5.84
20:37:40,5.76
20:43:11,5.69
20:52:18,5.56
20:59:25,5.47
21:04:59,5.44
21:14:44,5.56
21:20:19,5.46
21:25:49,5.42
21:31:19,5.35
21:36:47,5.25
21:42:17,5.21
21:47:46,5.15
21:53:15,5.08
21:58:44,4.97
22:04:14,5.00
22:09:44,4.81
22:15:14,4.79
22:20:42,4.79
22:26:11,4.76
22:31:40,4.74
22:37:09,4.72
22:42:39,4.66
22:48:08,4.66
22:53:37,4.59
22:59:06,4.40
23:04:35,4.29
23:10:04,4.14
23:15:34,3.90
23:21:03,3.69
23:26:32,3.45
23:32:06,3.29
23:37:37,3.39
23:43:06,3.64
23:48:35,3.92
23:54:28,4.19
23:59:58,4.20