00:04:48,20.39
00:10:18,20.38
00:16:31,20.35
00:22:08,20.31
00:27:42,20.31
00:33:11,20.31
00:38:42,20.31
00:44:16,20.31
00:49:53,20.27
00:55:27,20.29
01:00:56,20.27
01:11:55,20.27
01:17:46,20.26
01:23:14,20.25
01:28:42,20.25
01:34:10,20.23
01:39:38,20.19
01:45:06,20.19
01:50:34,20.19
01:56:02,20.19
02:01:30,20.18
02:06:57,20.13
02:12:25,20.13
02:17:53,20.10
02:23:21,20.06
02:28:50,20.06
02:34:18,20.06
02:39:46,20.06
02:46:23,20.06
02:51:51,20.02
02:57:19,20.00
03:02:47,20.00
03:10:55,20.00
03:16:23,20.00
03:21:53,20.00
03:27:26,19.99
03:32:56,19.96
03:38:29,19.94
03:43:58,19.94
03:49:26,19.94
03:54:54,19.94
04:00:22,19.94
04:05:54,19.88
04:11:22,19.88
04:16:49,19.89
04:22:17,19.88
04:27:45,19.88
04:33:13,19.85
04:38:41,19.86
04:44:09,19.81
04:51:22,19.82
04:56:50,19.81
05:02:18,19.81
05:07:46,19.81
05:13:14,19.81
05:18:45,19.81
05:24:13,19.81
05:29:41,19.86
05:35:10,19.88
05:40:37,19.88
05:46:06,19.88
05:51:34,19.85
05:57:08,19.82
06:02:36,19.81
06:08:04,19.81
06:13:32,19.81
06:19:00,19.84
06:24:30,19.77
06:30:04,19.80
06:35:36,19.79
06:41:07,19.80
06:46:38,19.81
06:53:24,19.81
06:58:57,19.81
07:04:30,19.80
07:09:59,19.76
07:15:31,19.75
07:23:22,19.75
07:28:52,19.75
07:34:20,19.75
07:39:49,19.73
07:45:17,19.71
07:50:47,19.70
07:56:15,19.69
08:01:44,19.69
08:07:12,19.69
08:12:41,19.69
08:18:13,19.69
08:23:43,19.68
08:29:12,19.65
08:34:40,19.65
08:40:08,19.68
08:45:36,19.69
08:51:04,19.69
08:56:33,19.68
09:02:02,19.69
09:07:30,19.63
09:12:58,19.65
09:18:26,19.68
09:23:54,19.63
09:29:23,19.63
09:34:51,19.63
09:40:19,19.63
09:45:47,19.63
09:52:38,19.63
09:58:12,19.63
10:03:45,19.57
10:09:14,19.57
10:14:42,19.56
10:20:10,19.56
10:25:39,19.56
10:31:07,19.56
10:36:36,19.56
10:42:04,19.51
10:47:33,19.50
10:53:02,19.49
10:58:39,19.50
11:06:15,19.50
11:11:48,19.50
11:17:18,19.50
11:22:54,19.50
11:28:24,19.49
11:34:00,19.44
11:39:31,19.44
11:45:03,19.44
11:50:32,19.44
11:56:00,19.44
12:01:29,19.44
12:07:03,19.44
12:13:04,19.44
12:18:36,19.44
12:24:19,19.44
12:29:52,19.44
12:35:27,19.40
12:40:58,19.39
12:46:26,19.38
12:53:37,19.38
12:59:07,19.38
13:04:40,19.38
13:10:15,19.38
13:16:01,19.36
13:22:32,19.34
13:29:12,19.34
13:34:49,19.32
13:40:24,19.31
13:47:40,19.31
13:53:12,19.30
13:58:46,19.31
14:04:19,19.31
14:11:28,19.34
14:22:11,19.31
14:27:42,19.26
14:33:16,19.26
14:39:27,19.30
14:45:02,19.31
14:50:32,19.30
14:57:28,19.26
15:03:00,19.25
15:09:57,19.25
15:16:59,19.26
15:22:28,19.31
15:27:57,19.31
15:33:25,19.31
15:38:54,19.32
15:44:23,19.34
15:49:52,19.36
15:55:21,19.38
16:00:50,19.44
16:06:18,19.44
16:11:46,19.45
16:17:15,19.51
16:22:44,19.57
16:28:12,19.61
16:33:42,19.66
16:39:10,19.68
16:44:38,19.65
16:50:06,19.64
16:57:03,19.64
17:02:32,19.69
17:08:01,19.69
17:13:29,19.69
17:18:57,19.69
17:24:26,19.69
17:29:55,19.69
17:35:24,19.69
17:40:53,19.69
17:46:21,19.69
17:51:49,19.69
17:57:18,19.65
18:02:46,19.63
18:08:15,19.63
18:13:44,19.63
18:19:12,19.64
18:24:41,19.66
18:36:30,19.63
18:42:00,19.63
18:47:29,19.63
18:52:59,19.63
18:58:28,19.63
19:04:03,19.66
19:09:33,19.69
19:15:01,19.69
19:20:34,19.69
19:26:08,19.71
19:31:46,19.74
19:37:18,19.75
19:42:48,19.75
19:48:17,19.75
19:53:46,19.75
19:59:15,19.75
20:04:44,19.74
20:10:13,19.75
20:15:42,19.76
20:21:11,19.77
20:26:40,19.75
20:32:11,19.75
20:37:40,19.69
20:43:11,19.71
20:52:18,19.75
20:59:25,19.75
21:04:59,19.74
21:14:45,19.75
21:20:19,19.77
21:25:49,19.81
21:31:19,19.81
21:36:47,19.80
21:42:17,19.81
21:47:46,19.81
21:53:15,19.81
21:58:44,19.81
22:04:14,19.84
22:09:45,19.86
22:15:14,19.88
22:20:42,19.86
22:26:11,19.88
22:31:40,19.88
22:37:09,19.90
22:42:39,19.93
22:48:08,19.90
22:53:37,19.89
22:59:06,19.88
23:04:35,19.86
23:10:04,19.81
23:15:34,19.76
23:21:03,19.76
23:26:32,19.80
23:32:07,19.81
23:37:37,19.79
23:43:06,19.75
23:48:35,19.75
23:54:29,19.74
23:59:58,19.69