00:00:44,21.64
00:06:12,21.55
00:11:40,21.48
00:17:08,21.46
00:22:37,21.50
00:28:05,21.55
00:35:00,21.51
00:40:29,21.51
00:45:56,21.49
00:51:27,21.51
01:00:06,21.45
01:05:35,21.45
01:11:07,21.50
01:18:26,21.48
01:24:00,21.39
01:29:29,21.38
01:34:59,21.35
01:40:27,21.35
01:45:55,21.38
01:51:24,21.39
01:56:52,21.39
02:02:25,21.38
02:07:55,21.34
02:13:26,21.31
02:19:09,21.31
02:24:38,21.34
02:30:06,21.30
02:36:42,21.27
02:42:10,21.26
02:47:38,21.25
02:53:07,21.29
02:58:35,21.26
03:04:03,21.23
03:09:31,21.18
03:14:59,21.25
03:20:27,21.25
03:25:54,21.21
03:31:23,21.21
03:36:51,21.32
03:42:18,21.36
03:47:46,21.40
03:53:14,21.34
03:58:42,21.27
04:04:10,21.20
04:09:38,21.20
04:15:06,21.18
04:20:33,21.19
04:26:01,21.25
04:31:29,21.25
04:38:06,21.24
04:43:34,21.19
04:49:01,21.26
04:54:29,21.25
04:59:57,21.18
05:05:25,21.11
05:10:53,21.09
05:16:22,21.16
05:21:50,21.25
05:27:18,21.36
05:32:46,21.31
05:38:14,21.31
05:43:42,21.26
05:49:10,21.20
05:54:38,21.15
06:00:07,21.25
06:05:35,21.27
06:11:03,21.34
06:16:31,21.31
06:22:00,21.27
06:27:29,21.32
06:33:01,21.24
06:39:31,21.21
06:45:00,21.24
06:50:28,21.30
06:55:57,21.26
07:01:26,21.21
07:06:56,21.15
07:12:31,21.13
07:18:04,21.18
07:25:47,21.16
07:31:26,21.14
07:38:59,21.16
07:44:31,21.15
07:50:00,21.16
07:55:28,21.25
08:00:56,21.29
08:06:25,21.25
08:11:53,21.21
08:17:21,21.15
08:22:58,21.14
08:28:29,21.29
08:33:57,21.29
08:39:25,21.34
08:44:53,21.26
08:50:22,21.20
08:55:50,21.16
09:01:18,21.21
09:06:46,21.29
09:12:15,21.35
09:17:43,21.32
09:23:11,21.21
09:28:39,21.10
09:34:07,21.02
09:40:54,21.13
09:46:26,21.25
09:54:51,21.32
10:04:39,21.25
10:10:11,21.10
10:20:14,21.10
10:32:18,21.14
10:37:48,21.24
10:45:35,21.25
10:51:10,21.30
10:57:29,21.32
11:03:02,21.29
11:09:29,21.23
11:15:11,21.18
11:20:40,21.23
11:26:08,21.35
11:31:36,21.41
11:37:04,21.50
11:42:32,21.48
11:48:01,21.44
11:53:29,21.40
11:58:57,21.44
12:04:25,21.51
12:09:53,21.50
12:15:21,21.39
12:20:49,21.43
12:26:18,21.49
12:31:47,21.61
12:38:32,21.77
12:44:00,21.81
12:49:28,21.80
12:54:56,21.71
13:00:25,21.65
13:05:53,21.63
13:11:21,21.68
13:16:49,21.74
13:22:17,21.80
13:27:46,21.81
13:33:16,21.81
13:38:55,21.84
13:44:27,21.82
13:50:00,21.80
13:55:31,21.82
14:01:01,21.89
14:06:30,21.93
14:12:01,22.06
14:17:30,22.11
14:22:58,22.04
14:28:27,22.00
14:33:55,22.01
14:39:23,22.07
14:44:51,22.10
14:50:20,22.04
14:55:48,21.98
15:01:16,21.91
15:06:45,21.89
15:12:13,21.85
15:17:42,21.89
15:23:10,21.96
15:28:38,21.99
15:34:06,21.90
15:40:46,21.84
15:46:15,21.80
15:51:45,21.79
15:57:13,21.88
16:02:41,21.88
16:08:14,21.90
16:15:54,21.85
16:27:18,21.81
16:32:51,21.80
16:40:06,21.81
16:45:40,21.85
16:51:12,21.82
16:56:46,21.85
17:02:15,21.85
17:07:44,21.86
17:13:12,21.91
17:18:40,21.86
17:24:09,21.95
17:29:38,21.93
17:35:06,21.98
17:41:48,22.05
17:47:17,22.04
17:52:45,22.07
17:58:14,22.15
18:03:42,22.04
18:09:10,22.00
18:14:39,21.89
18:20:08,21.88
18:25:36,21.88
18:31:04,21.89
18:36:32,21.89
18:42:01,21.86
18:47:30,21.81
18:52:58,21.76
18:58:27,21.79
19:03:55,21.74
19:09:24,21.71
19:14:52,21.70
19:20:21,21.69
19:25:49,21.70
19:31:18,21.74
19:36:47,21.79
19:43:38,21.76
19:49:06,21.79
19:54:35,21.77
20:00:03,21.75
20:05:31,21.81
20:11:00,21.84
20:16:29,21.93
20:21:57,21.91
20:27:25,21.86
20:32:53,21.79
20:38:22,21.73
20:43:50,21.82
20:49:25,21.88
20:55:14,21.86
21:00:43,21.85
21:06:11,21.81
21:11:40,21.80
21:17:08,21.88
21:22:37,21.82
21:28:04,21.76
21:33:33,21.74
21:39:00,21.74
21:45:59,21.74
21:51:36,21.81
21:57:47,21.81
22:03:16,21.80
22:08:44,21.73
22:14:13,21.66
22:19:41,21.70
22:25:09,21.77
22:30:38,21.86
22:36:08,21.82
22:41:36,21.71
22:47:04,21.64
22:52:33,21.55
22:58:01,21.71
23:03:36,21.68
23:09:04,21.65
23:14:41,21.59
23:20:10,21.56
23:25:39,21.55
23:31:07,21.57
23:36:36,21.51
23:42:04,21.50
23:48:58,21.48
23:54:29,21.43