00:02:38,16.30
00:08:07,16.31
00:13:35,16.36
00:19:09,16.38
00:24:37,16.35
00:30:08,16.35
00:35:40,16.31
00:42:11,16.31
00:47:41,16.32
00:53:09,16.32
00:58:37,16.31
01:04:06,16.31
01:10:39,16.31
01:16:31,16.31
01:21:59,16.29
01:27:29,16.26
01:33:13,16.27
01:38:44,16.25
01:44:13,16.26
01:49:42,16.25
01:55:09,16.25
02:00:38,16.25
02:06:05,16.25
02:11:33,16.25
02:17:04,16.25
02:23:43,16.25
02:29:11,16.25
02:34:40,16.25
02:40:08,16.26
02:45:39,16.26
02:51:12,16.25
02:56:43,16.27
03:02:16,16.29
03:07:44,16.31
03:13:11,16.31
03:18:39,16.31
03:24:07,16.31
03:29:35,16.35
03:35:03,16.38
03:40:30,16.38
03:45:58,16.38
03:51:26,16.38
03:56:54,16.40
04:02:22,16.43
04:07:49,16.44
04:13:17,16.43
04:18:46,16.44
04:24:13,16.44
04:29:41,16.45
04:35:10,16.49
04:40:37,16.50
04:46:05,16.50
04:51:33,16.50
04:57:02,17.59
05:02:30,20.57
05:07:58,22.06
05:13:26,22.95
05:18:58,23.38
05:25:44,23.49
05:31:17,23.43
05:36:45,23.14
05:42:13,22.75
05:47:40,22.31
05:53:09,21.82
05:58:37,21.38
06:04:05,33.66
06:09:33,41.17
06:15:01,37.92
06:20:29,35.41
06:25:57,33.35
06:31:26,31.55
06:36:54,29.93
06:42:22,28.50
06:47:51,27.19
06:53:21,25.95
06:58:56,25.02
07:04:24,24.04
07:14:23,23.06
07:19:52,20.77
07:26:22,20.85
07:33:55,20.96
07:39:29,21.11
07:44:59,21.10
07:50:28,20.91
07:55:56,20.69
08:01:25,20.44
08:06:53,20.13
08:12:26,19.88
08:17:54,19.60
08:23:22,19.35
08:28:51,19.10
08:34:19,18.86
08:39:47,18.65
08:45:15,18.48
08:50:42,18.30
08:56:10,18.13
09:01:38,17.98
09:07:06,17.82
09:12:34,17.69
09:18:02,17.59
09:25:06,17.48
09:30:36,17.39
09:36:04,17.29
09:41:32,17.19
09:47:00,17.10
09:52:28,17.04
09:57:56,16.99
10:03:24,16.93
10:08:53,16.88
10:14:20,16.82
10:19:48,16.77
10:25:16,16.75
10:30:44,16.71
10:36:12,16.69
10:41:41,16.69
10:47:08,16.64
10:52:36,16.61
10:58:04,16.59
11:03:33,16.56
11:09:01,16.55
11:14:30,16.55
11:19:58,16.55
11:27:11,16.50
11:32:38,16.50
11:38:06,16.50
11:43:35,16.48
11:49:03,16.49
11:54:35,16.48
12:00:05,16.45
12:05:34,16.45
12:11:02,16.44
12:16:30,16.46
12:21:58,16.44
12:27:26,16.44
12:32:57,18.07
12:38:30,41.55
12:44:03,38.80
12:49:33,36.14
12:55:07,33.92
13:00:35,32.06
13:06:04,30.49
13:11:33,29.02
13:17:01,27.65
13:22:30,26.44
13:29:15,25.44
13:34:43,24.44
13:40:11,23.57
13:45:40,22.77
13:51:08,22.09
13:56:36,21.45
14:02:04,20.89
14:07:35,20.38
14:13:03,19.91
14:18:32,19.52
14:24:01,19.19
14:29:29,18.90
14:34:58,18.61
14:40:27,18.36
14:45:55,18.15
14:51:23,17.93
14:56:52,17.74
15:02:21,17.57
15:09:07,17.43
15:14:44,36.49
15:20:18,34.40
15:25:52,32.44
15:32:22,32.94
15:38:11,31.34
15:43:40,29.65
15:49:09,28.21
15:55:18,27.07
16:00:52,28.24
16:06:21,30.54
16:11:54,28.96
16:18:13,27.55
16:23:46,26.16
16:29:18,25.35
16:34:48,24.54
16:40:21,23.73
16:45:51,23.02
16:56:12,22.39
17:01:49,20.89
17:07:20,22.71
17:12:54,24.65
17:18:24,25.27
17:23:57,25.38
17:30:33,25.27
17:36:01,24.98
17:41:31,27.21
17:47:07,43.08
17:52:36,40.40
17:58:10,37.38
18:05:34,34.89
18:11:03,32.15
18:16:32,30.41
18:22:00,28.90
18:27:28,27.52
18:32:57,26.26
18:38:25,25.30
18:44:03,24.31
18:49:32,23.45
18:55:00,22.68
19:00:29,22.02
19:05:57,21.46
19:11:26,20.96
19:16:56,20.49
19:22:24,20.05
19:27:52,19.69
19:34:26,19.38
19:39:57,19.11
19:49:19,18.82
19:55:39,18.44
20:01:13,18.19
20:06:44,18.04
20:12:20,17.89
20:19:56,17.75
20:25:24,17.57
20:30:56,17.48
20:36:25,17.38
20:41:53,17.18
20:47:23,16.18
20:52:54,16.25
20:58:23,16.43
21:03:51,17.11
21:09:20,17.69
21:14:49,18.13
21:20:23,18.40
21:25:51,18.59
21:32:20,18.63
21:37:51,18.60
21:43:22,18.55
21:49:00,18.68
21:54:28,40.81
21:59:57,39.71
22:05:25,37.11
22:10:54,34.75
22:16:23,32.70
22:21:52,30.84
22:27:21,29.26
22:32:49,27.81
22:38:18,26.49
22:43:47,25.44
22:49:16,24.44
22:54:44,23.51
23:00:13,22.70
23:05:41,21.98
23:11:10,21.31
23:16:39,20.77
23:22:13,20.25
23:27:46,19.80
23:33:19,19.34
23:38:47,18.95
23:44:16,18.63
23:49:45,18.32
23:55:13,18.07