00:04:12,4.65
00:11:00,4.59
00:18:57,4.39
00:24:26,4.26
00:31:54,4.14
00:37:24,4.03
00:42:52,4.14
00:48:20,4.16
00:53:48,3.98
00:59:16,3.86
01:04:44,3.69
01:10:12,3.60
01:15:44,3.52
01:21:14,3.58
01:26:42,3.61
01:32:10,3.55
01:37:38,3.65
01:43:06,3.49
01:48:34,3.39
01:54:01,3.25
01:59:29,3.25
02:04:57,3.11
02:10:25,3.30
02:15:53,3.30
02:21:25,3.14
02:26:55,3.01
02:32:23,3.20
02:37:51,3.13
02:43:19,3.30
02:48:46,3.52
02:54:14,3.52
02:59:42,3.55
03:05:10,3.54
03:11:47,3.54
03:17:15,3.52
03:22:43,3.64
03:28:11,3.56
03:33:39,3.48
03:39:07,3.59
03:44:36,3.66
03:50:04,3.66
03:55:32,3.67
04:01:00,3.66
04:06:28,3.58
04:11:56,3.64
04:17:24,3.51
04:22:52,3.61
04:28:19,3.67
04:33:47,3.65
04:39:15,3.56
04:44:43,3.41
04:50:11,3.58
04:55:39,3.67
05:01:07,3.60
05:06:35,3.60
05:13:17,3.70
05:18:45,3.73
05:24:13,3.69
05:29:41,3.79
05:35:09,3.89
05:40:37,3.96
05:46:06,3.94
05:51:33,3.94
05:57:01,3.79
06:02:29,3.91
06:07:57,3.84
06:13:25,3.81
06:18:53,3.96
06:24:21,4.11
06:29:50,3.89
06:35:18,4.08
06:40:53,4.24
06:46:22,4.13
06:51:50,4.28
06:57:20,4.15
07:02:48,3.99
07:08:16,4.08
07:13:45,4.39
07:19:14,4.36
07:24:42,4.45
07:30:25,4.50
07:35:54,4.66
07:41:27,4.81
07:47:34,5.30
07:53:03,5.17
07:58:31,5.30
08:04:00,5.46
08:10:52,5.55
08:16:21,5.85
08:21:49,6.16
08:27:17,6.14
08:32:45,6.08
08:38:13,6.35
08:43:41,6.40
08:49:09,6.70
08:54:37,6.46
09:00:06,6.72
09:05:34,6.83
09:11:03,6.76
09:16:32,6.64
09:22:00,6.56
09:27:28,6.41
09:32:56,6.64
09:38:31,6.60
09:44:02,6.58
09:49:30,6.60
09:54:58,6.92
10:00:27,7.53
10:05:55,7.79
10:11:24,7.53
10:16:53,7.63
10:22:21,7.20
10:27:50,7.53
10:33:18,7.89
10:38:46,8.03
10:44:15,8.34
10:49:43,8.25
10:55:12,8.36
11:01:34,8.31
11:07:05,8.44
11:13:56,8.53
11:19:24,8.74
11:24:52,8.94
11:30:20,8.86
11:35:48,8.88
11:41:16,9.45
11:46:44,9.36
11:52:13,10.22
11:57:41,9.59
12:03:09,9.59
12:08:38,9.44
12:14:06,9.32
12:19:35,9.26
12:25:03,9.68
12:30:32,9.80
12:36:02,9.61
12:41:30,9.69
12:46:58,9.74
12:52:26,9.79
12:57:54,9.93
13:03:23,10.60
13:08:51,10.89
13:15:45,10.80
13:21:13,10.96
13:26:44,11.04
13:32:14,11.16
13:37:46,11.49
13:45:03,11.63
13:50:33,12.11
13:56:01,11.97
14:01:29,11.86
14:06:57,12.24
14:12:26,12.16
14:17:54,12.46
14:23:22,12.51
14:28:52,12.80
14:34:41,13.03
14:40:09,13.22
14:45:38,12.97
14:51:06,13.00
14:56:34,13.13
15:02:02,13.47
15:07:31,13.30
15:12:59,13.66
15:18:29,13.81
15:23:58,13.82
15:29:26,13.96
15:34:54,14.00
15:40:23,13.94
15:46:16,14.16
15:51:52,14.26
15:57:23,14.04
16:02:58,14.35
16:08:28,14.14
16:15:13,14.13
16:20:44,14.18
16:26:17,13.96
16:31:46,13.99
16:37:14,13.84
16:42:42,13.80
16:48:10,13.57
16:53:39,13.47
16:59:07,13.59
17:04:35,13.38
17:10:04,13.03
17:15:32,12.54
17:21:01,12.38
17:26:29,12.16
17:31:58,12.00
17:37:26,11.85
17:42:55,11.72
17:48:23,11.47
17:53:55,11.39
17:59:23,11.13
18:04:51,10.93
18:10:19,10.88
18:17:05,10.75
18:22:34,10.63
18:28:02,10.54
18:33:32,10.41
18:39:00,10.31
18:44:28,10.21
18:49:56,10.07
18:57:39,9.96
19:03:08,9.80
19:08:38,9.72
19:14:08,9.60
19:19:41,9.54
19:25:11,9.49
19:30:45,9.44
19:36:15,9.40
19:41:43,9.30
19:47:49,9.20
19:53:27,9.05
19:58:55,8.89
20:04:28,8.78
20:09:58,8.69
20:16:34,8.55
20:22:03,8.57
20:27:32,8.51
20:33:02,8.43
20:38:34,8.43
20:44:03,8.45
20:49:31,8.40
20:54:59,8.30
21:00:27,8.30
21:05:56,8.29
21:11:24,8.18
21:16:52,8.10
21:22:20,8.09
21:27:49,8.03
21:33:18,7.97
21:38:46,7.97
21:44:16,8.01
21:49:45,7.88
21:55:13,7.79
22:00:42,7.72
22:06:10,7.59
22:11:39,7.44
22:17:07,7.31
22:22:36,7.20
22:28:04,7.10
22:33:32,7.00
22:39:00,6.91
22:44:29,6.89
22:49:57,6.90
22:55:26,6.85
23:00:55,6.86
23:06:27,6.75
23:11:55,6.75
23:18:52,6.75
23:24:20,6.76
23:29:48,6.70
23:35:17,6.71
23:40:45,6.72
23:46:13,6.70
23:51:41,6.70
23:57:10,6.66