00:04:23,24.51
00:09:52,23.77
00:15:20,23.13
00:20:48,22.55
00:26:16,22.05
00:31:45,21.63
00:37:13,21.25
00:42:41,20.95
00:48:12,20.64
00:54:46,20.32
01:00:21,20.10
01:05:52,19.84
01:11:20,19.56
01:16:48,19.39
01:22:16,19.23
01:27:44,19.04
01:33:14,18.88
01:38:41,18.73
01:44:09,18.57
01:49:37,18.46
01:55:05,18.35
02:00:33,18.25
02:06:01,18.11
02:11:29,18.05
02:16:57,17.99
02:22:25,17.93
02:27:53,17.90
02:33:21,17.85
02:38:50,17.81
02:44:17,17.80
02:49:45,17.75
02:56:29,17.75
03:01:58,17.75
03:07:26,17.71
03:12:53,17.69
03:18:21,17.69
03:23:49,17.69
03:29:17,17.66
03:34:45,17.64
03:40:13,17.63
03:45:42,17.63
03:51:10,17.63
03:56:38,17.63
04:02:06,17.63
04:07:34,17.57
04:13:02,17.56
04:18:30,17.57
04:23:58,17.56
04:29:26,17.56
04:34:54,17.55
04:40:22,17.55
04:45:50,17.56
04:51:18,17.56
04:58:11,17.56
05:03:39,17.56
05:09:06,17.54
05:14:35,17.54
05:20:02,17.56
05:25:31,17.56
05:30:59,17.56
05:36:26,17.56
05:41:54,17.56
05:47:23,17.55
05:52:52,17.56
05:58:20,17.56
06:03:47,17.56
06:09:15,17.56
06:14:43,17.54
06:20:11,17.51
06:25:40,17.51
06:31:07,17.50
06:36:35,17.50
06:42:03,17.50
06:47:31,17.50
06:52:59,17.50
06:58:27,17.50
07:03:55,17.48
07:09:23,17.50
07:14:51,17.49
07:20:19,17.48
07:25:47,17.46
07:31:15,17.43
07:36:45,24.46
07:42:13,28.71
07:47:42,28.45
07:53:10,28.07
08:00:03,27.57
08:05:31,38.88
08:10:59,40.50
08:16:27,37.31
08:22:00,35.01
08:27:28,33.15
08:32:56,31.48
08:38:25,30.01
08:43:53,28.74
08:49:21,27.51
08:54:50,26.39
09:00:18,25.49
09:05:46,24.74
09:11:14,23.93
09:16:43,23.30
09:22:11,22.71
09:27:40,22.20
09:33:08,21.77
09:38:37,21.32
09:44:05,21.01
09:49:34,20.70
09:55:02,20.44
10:02:15,20.18
10:07:44,19.94
10:13:12,19.70
10:18:41,19.55
10:24:09,19.41
10:29:37,19.25
10:35:06,19.11
10:40:34,18.98
10:46:03,18.86
10:51:31,18.76
10:57:01,18.68
11:02:28,18.59
11:07:57,17.68
11:13:25,17.29
11:20:15,17.40
11:26:08,17.85
11:31:35,18.34
11:37:04,18.75
11:42:33,19.30
11:48:02,22.70
11:53:31,27.31
11:58:59,27.39
12:04:27,27.13
12:09:56,26.82
12:15:24,26.34
12:20:52,25.79
12:26:20,25.41
12:31:49,27.81
12:37:17,42.85
12:42:46,39.59
12:48:14,36.89
12:53:42,34.76
13:00:49,33.08
13:06:17,31.51
13:11:46,30.02
13:17:15,28.69
13:22:43,27.51
13:28:12,26.41
13:33:40,25.54
13:39:11,24.82
13:44:40,23.98
13:50:09,35.66
13:55:37,36.25
14:02:56,37.64
14:08:24,39.56
14:13:53,45.60
14:19:21,43.02
14:24:50,40.10
14:30:19,37.31
14:35:47,34.44
14:41:16,32.25
14:46:44,34.08
14:52:13,44.25
14:57:41,41.51
15:04:34,38.36
15:10:02,35.61
15:15:30,33.00
15:20:59,30.15
15:26:28,28.75
15:32:05,27.98
15:37:35,27.51
15:43:08,27.05
15:48:39,26.76
15:54:12,26.46
15:59:42,25.93
16:05:24,25.48
16:11:15,24.93
16:16:43,24.20
16:22:11,23.61
16:27:39,23.07
16:33:08,22.60
16:38:37,22.16
16:44:05,21.76
16:49:34,21.39
16:55:02,21.07
17:00:29,20.77
17:07:21,20.52
17:12:49,20.23
17:18:17,22.71
17:23:46,44.00
17:29:15,44.75
17:34:43,47.19
17:40:11,45.36
17:45:40,43.61
17:51:08,42.00
17:56:36,42.35
18:02:05,39.66
18:07:33,36.21
18:13:01,33.81
18:18:29,33.41
18:23:58,32.31
18:29:27,30.93
18:34:56,30.38
18:40:24,29.94
18:45:53,29.35
18:51:21,28.86
18:56:49,43.34
19:02:18,41.45
19:07:47,38.70
19:13:16,36.36
19:18:44,34.36
19:24:13,32.63
19:29:42,31.02
19:35:10,29.60
19:40:39,28.24
19:46:08,27.06
19:51:36,25.95
19:57:05,25.20
20:04:01,24.30
20:09:29,23.52
20:14:58,22.84
20:20:26,22.18
20:25:55,21.13
20:31:24,19.59
20:36:52,19.27
20:42:20,19.20
20:47:48,19.14
20:53:17,19.13
20:58:45,25.74
21:04:14,31.48
21:09:45,30.54
21:15:14,29.73
21:20:42,28.94
21:26:11,28.18
21:31:40,27.40
21:37:09,26.56
21:42:37,25.81
21:48:06,25.24
21:53:34,24.56
21:59:03,23.99
22:05:53,23.51
22:11:21,23.00
22:16:50,22.50
22:22:19,22.01
22:27:47,21.59
22:33:15,21.16
22:38:44,20.84
22:44:13,20.44
22:49:41,20.13
22:55:09,42.21
23:00:38,41.66
23:06:12,38.59
23:11:40,37.70
23:17:08,36.17
23:22:39,34.64
23:28:11,33.14
23:33:40,31.80
23:39:08,30.51
23:44:39,29.48
23:53:10,28.50
23:58:39,26.80