00:04:23,22.99
00:09:52,22.96
00:15:20,22.93
00:20:48,22.88
00:26:16,22.93
00:31:45,22.89
00:37:13,22.86
00:42:41,22.84
00:48:12,22.88
00:54:46,22.76
01:00:21,22.66
01:05:52,22.57
01:11:20,22.51
01:16:48,22.50
01:22:16,22.49
01:27:44,22.56
01:33:14,22.57
01:38:41,22.59
01:44:09,22.56
01:49:37,22.60
01:55:05,22.61
02:00:33,22.56
02:06:01,22.52
02:11:29,22.50
02:16:57,22.48
02:22:25,22.44
02:27:53,22.40
02:33:22,22.39
02:38:50,22.36
02:44:18,22.32
02:49:45,22.31
02:56:29,22.25
03:01:58,22.21
03:07:26,22.15
03:12:53,22.19
03:18:21,22.25
03:23:49,22.23
03:29:17,22.14
03:34:45,22.05
03:40:13,21.99
03:45:42,21.95
03:51:10,22.00
03:56:38,22.04
04:02:06,22.04
04:07:34,22.00
04:13:02,22.00
04:18:30,21.99
04:23:58,21.96
04:29:26,21.98
04:34:54,21.94
04:40:22,21.93
04:45:50,21.82
04:51:18,21.74
04:58:11,21.69
05:03:39,21.71
05:09:06,21.80
05:14:35,21.80
05:20:02,21.75
05:25:31,21.75
05:30:59,21.75
05:36:26,21.75
05:41:54,21.77
05:47:23,21.74
05:52:52,21.70
05:58:20,21.64
06:03:47,21.63
06:09:16,21.60
06:14:43,21.60
06:20:11,21.69
06:25:40,21.76
06:31:07,21.77
06:36:35,21.69
06:42:03,21.63
06:47:31,21.57
06:52:59,21.64
06:58:27,21.69
07:03:55,21.69
07:09:23,21.59
07:14:51,21.60
07:20:19,21.57
07:25:47,21.60
07:31:15,21.69
07:36:45,21.69
07:42:13,21.70
07:47:42,21.69
07:53:10,21.66
08:00:03,21.68
08:05:31,21.80
08:10:59,21.95
08:16:27,22.04
08:22:00,22.04
08:27:28,21.94
08:32:56,21.89
08:38:25,21.89
08:43:53,21.90
08:49:21,22.01
08:54:50,22.00
09:00:18,22.00
09:05:46,21.90
09:11:14,21.93
09:16:43,21.94
09:22:11,22.02
09:27:40,22.14
09:33:08,22.15
09:38:37,22.02
09:44:05,21.95
09:49:34,21.91
09:55:02,21.98
10:02:15,22.10
10:07:44,22.10
10:13:12,22.04
10:18:41,22.00
10:24:09,22.00
10:29:37,22.00
10:35:06,22.09
10:40:34,22.09
10:46:03,22.04
10:51:31,22.09
10:57:01,22.13
11:02:28,22.11
11:07:57,22.15
11:13:25,22.13
11:20:16,22.19
11:26:08,22.19
11:31:35,22.19
11:37:04,22.18
11:42:33,22.15
11:48:02,22.14
11:53:31,22.14
11:58:59,22.27
12:04:27,22.35
12:09:56,22.35
12:15:24,22.39
12:20:52,22.38
12:26:20,22.39
12:31:49,22.48
12:37:17,22.51
12:42:46,22.59
12:48:14,22.60
12:53:42,22.66
13:00:49,22.69
13:06:17,22.71
13:11:46,22.73
13:17:15,22.75
13:22:43,22.74
13:28:12,22.77
13:33:40,22.90
13:39:11,23.01
13:44:40,23.07
13:50:09,22.96
13:55:37,22.96
14:02:56,22.96
14:08:24,23.21
14:13:53,23.48
14:19:21,23.79
14:24:50,23.77
14:30:19,23.90
14:35:47,24.31
14:41:16,24.69
14:46:44,24.43
14:52:13,24.27
14:57:41,24.25
15:04:34,24.09
15:10:02,24.00
15:15:30,23.94
15:20:59,23.90
15:26:28,23.93
15:32:05,23.91
15:37:35,24.01
15:43:09,24.05
15:48:39,24.07
15:54:12,24.05
15:59:42,24.04
16:05:24,24.01
16:11:15,23.98
16:16:43,23.93
16:22:11,23.93
16:27:40,23.86
16:33:08,23.80
16:38:37,23.76
16:44:05,23.76
16:49:34,23.66
16:55:02,23.66
17:00:29,23.65
17:07:21,23.63
17:12:49,23.60
17:18:18,23.60
17:23:46,23.80
17:29:15,23.82
17:34:43,23.61
17:40:12,23.51
17:45:40,23.45
17:51:08,23.34
17:56:36,23.44
18:02:05,23.44
18:07:33,23.43
18:13:01,23.41
18:18:29,23.39
18:23:58,23.31
18:29:27,23.35
18:34:56,23.44
18:40:25,23.48
18:45:53,23.50
18:51:21,23.46
18:56:50,23.40
19:02:18,23.38
19:07:47,23.49
19:13:16,23.52
19:18:44,23.49
19:24:14,23.38
19:29:42,23.31
19:35:11,23.31
19:40:39,23.34
19:46:08,23.34
19:51:37,23.31
19:57:05,23.26
20:04:01,23.24
20:09:29,23.19
20:14:58,23.21
20:20:27,23.21
20:25:55,23.18
20:31:24,23.07
20:36:52,23.06
20:42:20,23.02
20:47:49,22.99
20:53:17,22.99
20:58:45,22.95
21:04:14,23.06
21:09:45,23.02
21:15:14,23.05
21:20:43,23.04
21:26:11,23.05
21:31:40,23.06
21:37:09,23.09
21:42:37,23.04
21:48:06,23.00
21:53:34,22.93
21:59:03,22.94
22:05:53,22.94
22:11:21,22.89
22:16:50,22.88
22:22:19,22.84
22:27:47,22.86
22:33:15,22.94
22:38:44,22.98
22:44:13,22.95
22:49:41,22.91
22:55:09,22.91
23:00:38,22.94
23:06:12,22.96
23:11:40,22.90
23:17:08,22.89
23:22:39,22.75
23:28:11,22.74
23:33:40,22.77
23:39:09,22.69
23:44:39,22.61
23:53:10,22.51
23:58:39,22.50