00:04:23,19.81
00:09:51,19.85
00:15:20,19.84
00:20:48,19.76
00:26:16,19.81
00:31:45,19.84
00:37:13,19.75
00:42:41,19.84
00:48:12,19.81
00:54:46,19.77
01:00:21,19.82
01:05:51,19.80
01:11:20,19.77
01:16:48,19.84
01:22:16,19.81
01:27:44,19.77
01:33:14,19.85
01:38:41,19.79
01:44:09,19.77
01:49:37,19.81
01:55:05,19.73
02:00:33,19.77
02:06:01,19.81
02:11:29,19.71
02:16:57,19.75
02:22:25,19.80
02:27:53,19.69
02:33:21,19.75
02:38:50,19.74
02:44:17,19.69
02:49:45,19.73
02:56:29,19.74
03:01:58,19.69
03:07:26,19.75
03:12:53,19.71
03:18:21,19.65
03:23:49,19.73
03:29:17,19.69
03:34:45,19.64
03:40:13,19.73
03:45:42,19.68
03:51:10,19.69
03:56:38,19.74
04:02:06,19.66
04:07:34,19.68
04:13:02,19.70
04:18:30,19.64
04:23:58,19.66
04:29:26,19.69
04:34:54,19.63
04:40:22,19.64
04:45:50,19.65
04:51:18,19.63
04:58:11,19.63
05:03:39,19.61
05:09:06,19.57
05:14:35,19.63
05:20:02,19.60
05:25:31,19.54
05:30:59,19.63
05:36:26,19.56
05:41:54,19.51
05:47:23,19.57
05:52:52,19.50
05:58:20,19.49
06:03:47,19.57
06:09:15,19.51
06:14:43,19.49
06:20:11,19.56
06:25:40,19.48
06:31:07,19.48
06:36:35,19.52
06:42:03,19.49
06:47:31,19.50
06:52:59,19.52
06:58:27,19.48
07:03:55,19.49
07:09:23,19.55
07:14:51,19.50
07:20:19,19.54
07:25:47,19.56
07:31:15,19.49
07:36:45,19.56
07:42:13,19.56
07:47:42,19.55
07:53:10,19.63
08:00:03,19.61
08:05:31,19.56
08:10:59,19.66
08:16:27,19.63
08:22:00,19.63
08:27:28,19.68
08:32:56,19.65
08:38:25,19.63
08:43:53,19.68
08:49:21,19.63
08:54:50,19.64
09:00:18,19.71
09:05:46,19.70
09:11:14,19.65
09:16:43,19.70
09:22:11,19.63
09:27:40,19.66
09:33:08,19.71
09:38:37,19.66
09:44:05,19.69
09:49:33,19.74
09:55:01,19.69
10:02:15,19.74
10:07:44,19.73
10:13:12,19.65
10:18:41,19.69
10:24:09,19.73
10:29:37,19.69
10:35:06,19.75
10:40:34,19.74
10:46:03,19.69
10:51:31,19.76
10:57:01,19.71
11:02:28,19.71
11:07:57,19.79
11:13:25,19.76
11:20:15,19.71
11:26:07,19.75
11:31:35,19.70
11:37:04,19.73
11:42:33,19.70
11:48:02,19.60
11:53:30,19.61
11:58:59,19.65
12:04:27,19.59
12:09:56,19.66
12:15:24,19.69
12:20:52,19.60
12:26:20,19.69
12:31:49,19.66
12:37:17,19.65
12:42:46,19.73
12:48:14,19.71
12:53:42,19.71
13:00:49,19.80
13:06:17,19.77
13:11:45,19.77
13:17:15,19.81
13:22:43,19.79
13:28:12,19.80
13:33:40,19.90
13:39:10,19.80
13:44:40,19.79
13:50:09,19.89
13:55:37,19.88
14:02:56,19.94
14:08:24,19.93
14:13:53,19.94
14:19:21,20.05
14:24:50,20.04
14:30:19,20.01
14:35:47,20.11
14:41:16,20.06
14:46:44,20.06
14:52:12,20.24
14:57:41,20.24
15:04:34,20.23
15:10:02,20.29
15:15:30,20.21
15:20:59,20.27
15:26:28,20.38
15:32:04,20.34
15:37:34,20.35
15:43:08,20.45
15:48:39,20.39
15:54:11,20.41
15:59:42,20.36
16:05:24,20.30
16:11:15,20.39
16:16:43,20.36
16:22:11,20.31
16:27:39,20.38
16:33:08,20.29
16:38:37,20.25
16:44:05,20.32
16:49:34,20.24
16:55:02,20.23
17:00:29,20.30
17:07:21,20.23
17:12:49,20.18
17:18:17,20.26
17:23:46,20.24
17:29:15,20.30
17:34:43,20.45
17:40:11,20.26
17:45:39,20.19
17:51:08,20.26
17:56:36,20.25
18:02:05,20.32
18:07:33,20.36
18:13:01,20.26
18:18:29,20.32
18:23:58,20.40
18:29:27,20.35
18:34:56,20.39
18:40:24,20.36
18:45:53,20.27
18:51:21,20.32
18:56:49,20.36
19:02:18,20.25
19:07:47,20.31
19:13:16,20.27
19:18:44,20.24
19:24:13,20.34
19:29:42,20.29
19:35:10,20.18
19:40:39,20.27
19:46:08,20.20
19:51:36,20.13
19:57:05,20.23
20:04:01,20.18
20:09:29,20.13
20:14:58,20.19
20:20:26,20.11
20:25:55,20.09
20:31:24,20.14
20:36:52,20.06
20:42:20,20.05
20:47:48,20.07
20:53:17,20.02
20:58:45,19.98
21:04:14,20.06
21:09:45,20.05
21:15:14,20.01
21:20:42,20.07
21:26:11,20.01
21:31:40,20.00
21:37:08,20.09
21:42:37,20.02
21:48:06,20.02
21:53:34,20.05
21:59:02,19.99
22:05:53,19.99
22:11:21,20.05
22:16:50,19.96
22:22:19,19.99
22:27:47,19.99
22:33:15,19.94
22:38:44,19.98
22:44:12,19.96
22:49:41,19.91
22:55:09,20.00
23:00:38,20.00
23:06:11,19.94
23:11:40,19.98
23:17:08,19.95
23:22:39,19.94
23:28:11,19.96
23:33:40,19.94
23:39:08,19.88
23:44:39,19.93
23:53:10,19.85
23:58:39,19.88