00:04:23,15.72
00:09:51,15.78
00:15:20,15.78
00:20:48,15.71
00:26:16,15.76
00:31:45,15.75
00:37:12,15.70
00:42:41,15.76
00:48:10,15.76
00:54:45,15.69
01:00:16,15.74
01:05:51,15.75
01:11:20,15.70
01:16:48,15.75
01:22:16,15.74
01:27:44,15.69
01:33:13,15.75
01:38:41,15.71
01:44:09,15.70
01:49:37,15.74
01:55:05,15.69
02:00:33,15.68
02:06:00,15.72
02:11:29,15.65
02:16:57,15.68
02:22:25,15.70
02:27:53,15.64
02:33:21,15.65
02:38:49,15.69
02:44:17,15.63
02:49:45,15.64
02:56:29,15.65
03:01:57,15.57
03:07:26,15.64
03:12:53,15.61
03:18:21,15.56
03:23:49,15.61
03:29:17,15.59
03:34:45,15.56
03:40:13,15.61
03:45:42,15.55
03:51:10,15.55
03:56:38,15.60
04:02:06,15.51
04:07:34,15.54
04:13:02,15.57
04:18:30,15.51
04:23:58,15.54
04:29:26,15.55
04:34:54,15.47
04:40:22,15.54
04:45:50,15.54
04:51:18,15.49
04:58:11,15.54
05:03:39,15.49
05:09:06,15.45
05:14:35,15.53
05:20:02,15.46
05:25:31,15.43
05:30:58,15.50
05:36:26,15.44
05:41:54,15.40
05:47:22,15.50
05:52:50,15.40
05:58:20,15.40
06:03:47,15.47
06:09:15,15.39
06:14:43,15.40
06:20:11,15.44
06:25:39,15.38
06:31:07,15.38
06:36:35,15.44
06:42:03,15.35
06:47:31,15.38
06:52:59,15.44
06:58:27,15.35
07:03:54,15.41
07:09:23,15.44
07:14:51,15.34
07:20:19,15.41
07:25:47,15.45
07:31:15,15.38
07:36:43,15.45
07:42:13,15.45
07:47:42,15.40
07:53:10,15.49
08:00:03,15.45
08:05:31,15.39
08:10:59,15.49
08:16:27,15.50
08:21:55,15.46
08:27:28,15.55
08:32:56,15.50
08:38:25,15.46
08:43:53,15.56
08:49:21,15.50
08:54:49,15.49
09:00:17,15.56
09:05:46,15.54
09:11:14,15.53
09:16:43,15.61
09:22:11,15.50
09:27:39,15.59
09:33:08,15.63
09:38:37,15.56
09:44:05,15.61
09:49:33,15.63
09:55:01,15.59
10:02:15,15.61
10:07:44,15.61
10:13:12,15.56
10:18:41,15.57
10:24:09,15.63
10:29:37,15.56
10:35:05,15.64
10:40:34,15.63
10:46:02,15.57
10:51:31,15.66
10:56:59,15.60
11:02:28,15.60
11:07:56,15.69
11:13:24,15.65
11:18:56,15.61
11:25:46,15.65
11:31:35,15.60
11:37:04,15.63
11:42:33,15.80
11:48:02,15.63
11:53:30,15.63
11:58:59,15.63
12:04:27,15.60
12:09:55,15.61
12:15:24,15.66
12:20:52,15.63
12:26:20,15.64
12:31:48,15.66
12:37:17,15.64
12:42:46,15.70
12:48:14,15.70
12:53:42,15.69
13:00:48,15.76
13:06:17,15.74
13:11:45,15.74
13:17:13,15.81
13:22:43,15.80
13:28:11,15.80
13:33:40,15.88
13:39:09,15.79
13:44:39,15.82
13:50:08,15.88
13:55:36,15.82
14:01:09,15.90
14:08:24,15.88
14:13:52,15.90
14:19:21,15.99
14:24:49,15.94
14:30:18,15.96
14:35:47,16.00
14:41:15,16.00
14:46:44,16.02
14:52:12,16.16
14:57:41,16.16
15:04:34,16.11
15:10:02,16.14
15:15:30,16.13
15:20:58,16.18
15:26:27,16.21
15:32:02,16.19
15:37:33,16.24
15:43:05,16.30
15:48:38,16.25
15:54:09,16.27
15:59:41,16.27
16:05:14,16.21
16:10:52,16.27
16:16:43,16.26
16:22:11,16.23
16:27:39,16.25
16:33:08,16.25
16:38:36,16.20
16:44:05,16.25
16:49:33,16.21
16:55:02,16.19
17:00:29,16.25
17:07:20,16.18
17:12:49,16.15
17:18:17,16.19
17:23:46,16.16
17:29:15,16.21
17:34:43,16.32
17:40:11,16.23
17:45:39,16.11
17:51:08,16.21
17:56:36,16.18
18:02:04,16.21
18:07:33,16.25
18:13:01,16.21
18:18:29,16.21
18:23:58,16.30
18:29:27,16.29
18:34:55,16.32
18:40:24,16.26
18:45:53,16.16
18:51:21,16.24
18:56:49,16.21
19:02:18,16.14
19:07:47,16.19
19:13:15,16.14
19:18:44,16.14
19:24:13,16.19
19:29:41,16.16
19:35:10,16.09
19:40:39,16.13
19:46:08,16.09
19:51:36,16.06
19:57:05,16.14
20:04:01,16.10
20:09:29,16.05
20:14:57,16.13
20:20:26,16.05
20:25:55,16.00
20:31:23,16.06
20:36:52,16.04
20:42:20,16.01
20:47:48,16.00
20:53:17,15.97
20:58:45,15.96
21:04:14,16.01
21:09:43,16.00
21:15:14,15.97
21:20:42,16.00
21:26:11,15.97
21:31:39,15.95
21:37:08,16.00
21:42:37,15.97
21:48:05,15.97
21:53:34,15.99
21:59:02,15.91
22:05:52,15.93
22:11:21,15.97
22:16:49,15.94
22:22:18,15.95
22:27:47,15.94
22:33:15,15.88
22:38:43,15.91
22:44:12,15.93
22:49:40,15.90
22:55:09,15.93
23:00:38,15.94
23:06:07,15.88
23:11:40,15.94
23:17:08,15.91
23:22:36,15.88
23:28:10,15.90
23:33:40,15.88
23:39:08,15.82
23:44:37,15.88
23:50:14,15.84
23:58:38,15.81