00:04:23,21.85
00:09:51,21.84
00:15:20,21.81
00:20:48,21.81
00:26:16,21.79
00:31:45,21.75
00:37:13,21.75
00:42:41,21.74
00:48:12,21.73
00:54:46,21.70
01:00:20,21.64
01:05:51,21.63
01:11:20,21.59
01:16:48,21.55
01:22:16,21.52
01:27:44,21.52
01:33:14,21.52
01:38:41,21.52
01:44:09,21.51
01:49:37,21.50
01:55:05,21.46
02:00:33,21.44
02:06:01,21.46
02:11:29,21.43
02:16:57,21.40
02:22:25,21.40
02:27:53,21.38
02:33:21,21.35
02:38:50,21.31
02:44:17,21.31
02:49:45,21.31
02:56:29,21.30
03:01:58,21.30
03:07:26,21.27
03:12:53,21.27
03:18:21,21.27
03:23:49,21.27
03:29:17,21.26
03:34:45,21.25
03:40:13,21.25
03:45:42,21.25
03:51:10,21.24
03:56:38,21.21
04:02:06,21.21
04:07:34,21.19
04:13:02,21.19
04:18:30,21.19
04:23:58,21.19
04:29:26,21.19
04:34:54,21.19
04:40:22,21.19
04:45:50,21.19
04:51:18,21.19
04:58:11,21.15
05:03:39,21.14
05:09:06,21.13
05:14:35,21.13
05:20:02,21.13
05:25:31,21.11
05:30:59,21.10
05:36:26,21.10
05:41:54,21.07
05:47:23,21.09
05:52:52,21.07
05:58:20,21.06
06:03:47,21.06
06:09:15,21.06
06:14:43,21.06
06:20:11,21.06
06:25:39,21.06
06:31:07,21.05
06:36:35,21.06
06:42:03,21.06
06:47:31,21.06
06:52:59,21.06
06:58:27,21.06
07:03:55,21.06
07:09:23,21.06
07:14:51,21.06
07:20:19,21.06
07:25:47,21.06
07:31:15,21.06
07:36:45,21.06
07:42:13,21.06
07:47:42,21.06
07:53:10,21.06
08:00:03,21.06
08:05:31,21.05
08:10:59,21.06
08:16:27,21.06
08:22:00,21.06
08:27:28,21.06
08:32:56,21.05
08:38:25,21.06
08:43:53,21.06
08:49:21,21.06
08:54:50,21.06
09:00:18,21.06
09:05:46,21.06
09:11:14,21.05
09:16:43,21.06
09:22:11,21.06
09:27:40,21.06
09:33:08,21.06
09:38:37,21.06
09:44:05,21.06
09:49:33,21.06
09:55:01,21.06
10:02:15,21.06
10:07:44,21.07
10:13:12,21.06
10:18:41,21.06
10:24:09,21.09
10:29:37,21.11
10:35:06,21.13
10:40:34,21.13
10:46:03,21.13
10:51:31,21.13
10:57:01,21.13
11:02:28,21.13
11:07:57,21.13
11:13:25,21.13
11:20:15,21.13
11:26:07,21.13
11:31:35,21.14
11:37:04,21.13
11:42:33,21.13
11:48:02,21.15
11:53:30,21.14
11:58:59,21.16
12:04:27,21.19
12:09:55,21.19
12:15:24,21.19
12:20:52,21.19
12:26:20,21.19
12:31:49,21.23
12:37:17,21.20
12:42:46,21.23
12:48:14,21.25
12:53:42,21.25
13:00:48,21.25
13:06:17,21.25
13:11:45,21.25
13:17:14,21.25
13:22:43,21.26
13:28:12,21.27
13:33:40,21.26
13:39:10,21.30
13:44:40,21.31
13:50:09,21.31
13:55:37,21.31
14:02:56,21.31
14:08:24,21.32
14:13:53,21.46
14:19:21,21.63
14:24:49,21.71
14:30:19,21.80
14:35:47,21.98
14:41:16,22.15
14:46:44,22.13
14:52:12,22.13
14:57:41,22.10
15:04:34,22.07
15:10:02,22.06
15:15:30,22.07
15:20:59,22.06
15:26:28,22.06
15:32:04,22.06
15:37:34,22.09
15:43:08,22.11
15:48:39,22.10
15:54:11,22.13
15:59:42,22.09
16:05:24,22.06
16:11:15,22.07
16:16:43,22.10
16:22:11,22.10
16:27:39,22.10
16:33:08,22.06
16:38:37,22.05
16:44:05,22.05
16:49:34,22.02
16:55:02,22.00
17:00:29,22.00
17:07:20,22.00
17:12:49,21.98
17:18:17,21.95
17:23:46,22.00
17:29:15,21.99
17:34:43,21.99
17:40:11,21.94
17:45:39,21.90
17:51:08,21.88
17:56:36,21.88
18:02:05,21.88
18:07:33,21.88
18:13:01,21.86
18:18:29,21.85
18:23:58,21.81
18:29:27,21.81
18:34:56,21.81
18:40:24,21.82
18:45:53,21.82
18:51:21,21.81
18:56:49,21.81
19:02:18,21.81
19:07:47,21.80
19:13:16,21.82
19:18:44,21.82
19:24:13,21.81
19:29:42,21.81
19:35:10,21.77
19:40:39,21.76
19:46:08,21.77
19:51:36,21.75
19:57:05,21.75
20:04:01,21.74
20:09:29,21.70
20:14:58,21.71
20:20:26,21.70
20:25:55,21.69
20:31:24,21.69
20:36:52,21.74
20:42:20,21.80
20:47:48,21.88
20:53:17,21.93
20:58:45,21.95
21:04:14,21.94
21:09:45,21.95
21:15:14,21.94
21:20:42,21.94
21:26:11,21.95
21:31:40,21.94
21:37:08,21.98
21:42:37,21.96
21:48:06,21.94
21:53:34,21.95
21:59:02,21.94
22:05:53,21.94
22:11:21,21.94
22:16:50,21.94
22:22:19,21.93
22:27:47,21.94
22:33:15,21.94
22:38:44,21.94
22:44:12,21.94
22:49:40,21.93
22:55:09,21.94
23:00:38,21.94
23:06:11,21.91
23:11:40,21.94
23:17:08,21.93
23:22:38,21.93
23:28:11,21.99
23:33:40,22.06
23:39:08,22.06
23:44:38,22.10
23:53:09,22.16
23:58:39,22.19