00:02:37,21.60
00:08:08,21.50
00:13:39,21.44
00:19:09,21.52
00:24:38,21.54
00:30:07,21.50
00:35:35,21.50
00:41:04,21.43
00:46:33,21.39
00:52:02,21.35
00:57:31,21.40
01:03:00,21.44
01:08:29,21.45
01:13:59,21.34
01:19:28,21.38
01:24:56,21.36
01:30:25,21.44
01:35:54,21.52
01:41:23,21.44
01:46:52,21.39
01:52:21,21.36
01:57:50,21.31
02:03:19,21.31
02:08:48,21.27
02:14:16,21.29
02:19:45,21.30
02:25:14,21.31
02:30:43,21.24
02:36:12,21.20
02:41:41,21.19
02:47:10,21.13
02:52:39,21.21
02:58:07,21.24
03:03:36,21.21
03:09:05,21.16
03:14:34,21.11
03:21:23,21.09
03:27:11,21.09
03:32:40,21.13
03:38:09,21.19
03:43:38,21.15
03:49:07,21.07
03:54:36,21.01
04:00:05,20.98
04:05:34,21.02
04:11:03,21.09
04:16:31,21.06
04:22:00,21.01
04:27:29,20.94
04:32:57,20.91
04:38:26,20.91
04:43:55,20.94
04:49:24,20.99
04:54:53,21.00
05:00:22,20.94
05:05:51,20.89
05:11:20,20.86
05:16:49,20.81
05:22:18,20.89
05:27:46,20.90
05:33:16,20.86
05:38:45,20.81
05:44:13,20.81
05:49:43,20.80
05:55:12,20.76
06:00:41,20.88
06:06:10,20.91
06:11:39,20.88
06:17:08,20.88
06:22:42,20.89
06:28:11,20.95
06:33:40,21.21
06:39:09,21.21
06:44:38,21.10
06:50:07,21.04
06:55:35,20.96
07:01:03,20.89
07:06:31,20.89
07:11:59,20.88
07:17:27,20.94
07:22:56,20.96
07:28:24,20.90
07:33:52,20.77
07:39:20,20.80
07:44:48,20.82
07:50:16,20.81
07:55:44,20.76
08:01:14,20.90
08:06:50,20.99
08:14:54,21.00
08:20:28,21.00
08:25:56,20.96
08:31:29,21.06
08:37:04,21.05
08:42:35,21.00
08:48:04,20.96
08:53:33,20.95
08:59:04,21.05
09:04:34,21.05
09:10:02,21.07
09:15:30,21.07
09:20:58,21.18
09:26:26,21.51
09:32:58,21.30
09:38:26,21.36
09:43:57,21.52
09:49:25,21.61
09:54:54,21.60
10:00:22,21.56
10:05:50,21.50
10:11:19,21.41
10:16:47,21.35
10:22:15,21.43
10:27:43,21.44
10:33:11,21.46
10:38:39,21.44
10:44:08,21.30
10:49:36,21.35
10:55:05,21.34
11:00:33,21.50
11:06:02,21.54
11:11:30,21.45
11:16:58,21.34
11:22:26,21.31
11:27:54,21.36
11:33:23,21.44
11:38:50,21.52
11:44:19,21.71
11:49:47,21.61
11:55:16,21.52
12:00:44,21.48
12:06:55,21.56
12:12:27,21.63
12:18:00,21.70
12:23:34,21.74
12:29:05,21.75
12:36:04,21.75
12:41:33,21.75
12:47:01,21.80
12:52:30,21.75
12:57:59,21.88
13:03:27,21.91
13:08:56,21.88
13:14:24,21.93
13:19:52,21.98
13:25:21,21.96
13:30:51,22.02
13:36:23,22.01
13:41:51,21.94
13:47:21,21.96
13:52:50,22.05
13:58:18,22.16
14:03:47,22.14
14:09:16,22.26
14:14:45,22.29
14:20:13,22.26
14:25:41,22.27
14:31:10,22.35
14:37:41,22.35
14:43:10,22.30
14:48:38,22.29
14:54:06,22.20
14:59:35,22.18
15:05:09,22.21
15:10:38,22.18
15:16:07,22.19
15:21:35,22.23
15:27:03,22.24
15:32:31,22.24
15:37:59,22.15
15:43:28,22.19
15:48:56,22.14
15:54:30,22.24
16:00:00,22.25
16:05:28,22.24
16:10:57,22.25
16:16:25,22.20
16:21:54,22.25
16:27:23,22.31
16:32:51,22.35
16:39:42,22.41
16:45:10,22.70
16:50:39,22.77
16:56:08,22.98
17:01:36,22.86
17:07:04,22.76
17:12:33,22.76
17:18:01,22.79
17:23:29,22.81
17:28:58,22.73
17:34:27,22.76
17:39:56,22.54
17:45:24,22.35
17:50:52,22.41
17:56:21,22.45
18:01:49,22.41
18:07:18,22.46
18:12:46,22.51
18:18:15,22.51
18:23:43,22.52
18:29:11,22.52
18:34:39,22.59
18:40:08,22.56
18:45:36,22.56
18:51:04,22.54
18:56:33,22.49
19:02:01,22.43
19:07:30,22.39
19:12:59,22.49
19:18:27,22.54
19:23:55,22.52
19:29:24,22.43
19:34:52,22.35
19:41:38,22.25
19:47:05,22.26
19:52:34,22.36
19:58:02,22.35
20:03:31,22.31
20:08:59,22.29
20:14:28,22.30
20:19:57,22.26
20:25:25,22.40
20:30:53,22.40
20:36:22,22.44
20:41:52,22.43
20:51:52,22.44
20:57:26,22.41
21:02:55,22.44
21:09:12,22.41
21:14:41,22.56
21:20:59,22.50
21:26:46,22.45
21:32:14,22.40
21:37:43,22.36
21:43:12,22.45
21:48:41,22.38
21:54:09,22.45
21:59:37,22.40
22:05:05,22.31
22:10:34,22.30
22:16:02,22.30
22:21:30,22.35
22:26:58,22.38
22:32:26,22.38
22:39:08,22.31
22:44:37,22.35
22:50:05,22.36
22:55:33,22.38
23:01:01,22.34
23:06:30,22.32
23:11:58,22.29
23:17:27,22.27
23:22:55,22.34
23:28:24,22.41
23:33:53,22.40
23:39:21,22.41
23:44:49,22.36
23:50:17,22.30
23:55:45,22.29