00:03:10,15.61
00:08:38,15.68
00:14:06,15.74
00:19:33,15.79
00:25:01,15.86
00:30:29,15.93
00:35:56,15.97
00:41:24,16.05
00:46:53,16.09
00:52:24,16.13
00:57:54,16.15
01:03:22,16.19
01:08:50,16.25
01:15:26,16.25
01:20:53,16.30
01:26:21,16.31
01:31:49,16.31
01:37:17,16.31
01:42:45,16.31
01:48:13,16.31
01:53:47,16.34
01:59:16,16.38
02:04:44,16.38
02:10:12,16.38
02:15:40,16.39
02:21:08,16.44
02:26:36,16.44
02:32:04,16.44
02:37:32,16.44
02:43:00,16.44
02:48:28,16.44
02:53:56,16.44
02:59:24,16.44
03:04:51,16.44
03:10:20,16.44
03:17:28,16.44
03:22:56,16.44
03:28:24,16.44
03:33:52,16.44
03:39:20,16.44
03:44:48,16.44
03:50:16,16.44
03:55:44,16.44
04:01:12,16.45
04:06:40,16.45
04:12:08,16.44
04:17:36,16.46
04:23:04,16.49
04:28:32,16.50
04:34:00,16.50
04:39:29,16.50
04:44:56,16.50
04:50:24,16.51
04:55:52,16.52
05:01:20,25.11
05:06:48,40.24
05:12:16,37.10
05:19:08,34.65
05:24:36,32.76
05:30:04,36.41
05:35:32,40.24
05:41:00,36.83
05:46:29,34.59
05:51:57,32.76
05:57:30,31.15
06:02:59,29.71
06:09:09,28.35
06:14:37,31.56
06:20:06,41.49
06:25:38,39.14
06:31:09,36.39
06:36:37,34.08
06:42:05,32.13
06:47:33,30.39
06:53:01,28.85
06:58:29,27.50
07:03:57,26.21
07:09:25,25.27
07:14:53,24.30
07:21:38,23.43
07:27:06,22.66
07:32:33,22.00
07:38:02,21.39
07:43:30,20.90
07:48:58,20.45
07:54:26,20.05
07:59:54,19.69
08:05:22,19.38
08:10:51,19.10
08:16:19,18.86
08:21:47,18.60
08:27:16,18.41
08:32:44,18.25
08:38:13,18.05
08:43:41,17.93
08:49:10,17.81
08:54:38,17.68
09:00:06,17.56
09:05:34,17.48
09:11:03,17.39
09:16:31,17.34
09:22:00,17.27
09:27:31,17.24
09:33:02,17.19
09:38:34,17.14
09:44:08,17.10
09:49:36,16.94
09:55:05,16.74
10:00:38,16.61
10:06:06,16.54
10:11:35,16.46
10:17:03,16.44
10:24:01,16.39
10:29:30,16.36
10:36:41,16.35
10:42:13,16.35
10:47:44,16.41
10:53:12,16.49
10:58:40,16.55
11:04:08,16.61
11:09:36,16.65
11:15:04,16.71
11:20:33,16.75
11:26:01,16.75
11:31:39,16.79
11:37:08,16.81
11:42:36,16.79
11:48:04,16.81
11:53:32,16.81
11:59:00,16.81
12:04:29,16.81
12:09:57,16.80
12:15:25,16.77
12:22:13,16.77
12:27:41,19.26
12:33:09,20.80
12:38:37,21.82
12:44:06,22.40
12:49:34,22.76
12:55:03,22.86
13:00:31,22.81
13:05:59,22.55
13:11:28,22.25
13:16:56,22.10
13:22:24,22.23
13:27:53,28.24
13:33:30,28.25
13:39:05,27.60
13:44:36,26.93
13:50:05,26.24
13:56:10,25.56
14:01:42,25.11
14:07:14,26.59
14:12:43,42.66
14:18:11,40.60
14:23:39,37.61
14:29:08,35.27
14:34:36,33.25
14:40:04,31.43
14:45:33,29.76
14:51:07,28.27
14:56:37,26.94
15:02:06,25.71
15:07:34,24.77
15:13:02,23.79
15:18:31,22.94
15:25:31,22.21
15:30:59,21.50
15:36:27,20.89
15:41:56,20.32
15:47:25,19.80
15:52:53,19.34
15:58:22,18.93
16:03:50,18.56
16:09:19,21.73
16:14:47,43.36
16:20:16,40.39
16:25:45,37.81
16:31:13,35.36
16:36:41,33.24
16:42:10,31.43
16:47:38,29.76
16:53:07,28.32
16:58:36,27.07
17:10:07,25.82
17:15:36,25.05
17:21:05,24.09
17:26:35,23.24
17:32:04,22.50
17:37:34,21.81
17:43:22,21.20
17:48:55,32.01
17:54:24,42.74
17:59:53,39.69
18:05:22,36.74
18:10:52,34.50
18:16:21,32.66
18:21:55,30.98
18:27:24,29.55
18:32:53,28.11
18:38:28,41.25
18:44:00,40.55
18:49:32,37.50
18:55:01,35.00
19:00:31,33.08
19:06:00,31.36
19:11:29,29.80
19:16:59,28.39
19:22:29,27.06
19:27:58,25.86
19:33:27,25.14
19:38:56,24.20
19:44:25,23.41
19:49:55,22.75
19:55:23,22.18
20:00:52,21.64
20:06:21,21.15
20:11:51,20.77
20:17:20,20.34
20:22:49,20.04
20:28:18,19.73
20:33:49,19.44
20:39:26,18.71
20:44:57,18.38
20:50:26,18.10
20:55:56,17.89
21:01:25,17.71
21:06:54,17.52
21:12:23,17.40
21:17:52,17.36
21:23:21,17.34
21:28:50,17.38
21:34:20,17.38
21:39:52,17.38
21:45:21,17.41
21:50:50,17.38
21:56:19,17.38
22:01:48,17.38
22:07:17,17.38
22:12:47,17.38
22:18:16,17.35
22:23:45,17.30
22:29:14,17.31
22:34:43,17.30
22:40:12,17.26
22:45:41,17.23
22:51:10,17.21
22:56:39,17.16
23:02:07,17.13
23:07:36,16.65
23:13:05,26.99
23:18:35,36.98
23:24:04,34.95
23:29:33,33.27
23:35:02,31.89
23:40:32,30.56
23:46:01,29.41
23:51:36,28.19
23:57:07,26.98