00:03:10,21.13
00:08:38,21.19
00:14:06,21.20
00:19:33,21.19
00:25:01,21.15
00:30:29,21.07
00:35:56,21.06
00:41:24,21.09
00:46:53,21.23
00:52:24,21.21
00:57:54,21.14
01:03:22,21.01
01:08:50,20.98
01:15:26,21.01
01:20:53,21.15
01:26:21,21.15
01:31:49,21.13
01:37:17,21.01
01:42:45,21.00
01:48:13,20.98
01:53:47,21.04
01:59:16,21.07
02:04:44,21.13
02:10:12,21.05
02:15:40,20.95
02:21:08,20.91
02:26:36,20.95
02:32:04,21.09
02:37:32,21.10
02:43:00,20.99
02:48:28,20.90
02:53:56,20.93
02:59:24,20.93
03:04:51,20.93
03:10:20,20.96
03:17:28,21.06
03:22:56,21.11
03:28:24,21.05
03:33:52,21.01
03:39:20,21.00
03:44:48,21.02
03:50:16,21.04
03:55:44,20.94
04:01:12,20.90
04:06:40,20.93
04:12:08,20.95
04:17:36,20.96
04:23:04,20.95
04:28:32,20.90
04:34:00,20.88
04:39:29,20.88
04:44:56,20.88
04:50:24,20.88
04:55:52,20.86
05:01:20,20.88
05:06:48,20.90
05:12:16,20.90
05:19:08,20.88
05:24:36,20.98
05:30:04,21.01
05:35:32,20.95
05:41:00,20.91
05:46:29,20.84
05:51:58,20.84
05:57:30,20.91
06:02:59,20.90
06:09:09,20.88
06:14:38,20.85
06:20:06,20.88
06:25:38,20.84
06:31:09,20.82
06:36:37,20.84
06:42:05,20.99
06:47:33,20.95
06:53:01,20.94
06:58:29,20.89
07:03:57,20.98
07:09:25,20.94
07:14:53,20.93
07:21:38,20.88
07:27:06,20.82
07:32:33,20.80
07:38:02,20.81
07:43:30,20.85
07:48:58,20.81
07:54:26,20.84
07:59:54,20.79
08:05:22,20.71
08:10:51,20.74
08:16:19,20.74
08:21:47,20.79
08:27:16,20.77
08:32:44,20.73
08:38:13,20.74
08:43:41,20.73
08:49:10,20.73
08:54:38,20.70
09:00:07,20.70
09:05:34,20.71
09:11:03,20.70
09:16:31,20.69
09:22:00,20.69
09:27:31,20.69
09:33:03,20.76
09:38:34,20.75
09:44:08,20.71
09:49:36,20.69
09:55:05,20.71
10:00:38,20.71
10:06:06,20.70
10:11:35,20.64
10:17:03,20.65
10:24:01,20.71
10:29:30,20.73
10:36:41,20.69
10:42:13,20.75
10:47:44,20.80
10:53:12,20.76
10:58:40,20.71
11:04:09,20.73
11:09:36,20.75
11:15:04,20.80
11:20:33,20.81
11:26:02,20.80
11:31:39,20.77
11:37:08,20.75
11:42:36,20.76
11:48:04,20.76
11:53:32,20.82
11:59:00,20.89
12:04:29,20.85
12:09:57,20.81
12:15:25,20.77
12:22:13,20.77
12:27:41,20.86
12:33:09,20.98
12:38:37,20.98
12:44:06,21.00
12:49:34,21.02
12:55:03,21.02
13:00:31,21.18
13:05:59,21.19
13:11:28,21.15
13:16:56,21.18
13:22:24,21.18
13:27:53,21.24
13:33:30,21.24
13:39:06,21.19
13:44:36,21.25
13:50:05,21.34
13:56:10,21.29
14:01:43,21.27
14:07:14,21.30
14:12:43,21.34
14:18:11,21.29
14:23:39,21.25
14:29:08,21.30
14:34:36,21.30
14:40:04,21.32
14:45:33,21.30
14:51:08,21.31
14:56:37,21.36
15:02:06,21.29
15:07:34,21.29
15:13:02,21.30
15:18:31,21.32
15:25:31,21.38
15:30:59,21.39
15:36:28,21.32
15:41:56,21.23
15:47:25,21.20
15:52:53,21.21
15:58:22,21.27
16:03:50,21.32
16:09:19,21.36
16:14:47,21.41
16:20:16,21.38
16:25:45,21.38
16:31:13,21.40
16:36:41,21.49
16:42:10,21.59
16:47:38,21.66
16:53:07,21.68
16:58:36,21.45
17:10:07,21.52
17:15:36,21.51
17:21:05,21.71
17:26:35,21.75
17:32:04,21.74
17:37:34,21.73
17:43:22,21.69
17:48:55,21.69
17:54:24,21.77
17:59:53,21.94
18:05:22,21.93
18:10:52,21.74
18:16:22,21.73
18:21:55,21.73
18:27:24,21.69
18:32:53,21.66
18:38:28,21.80
18:44:00,21.84
18:49:33,21.88
18:55:01,21.79
19:00:31,21.75
19:06:00,21.77
19:11:30,21.90
19:16:59,21.96
19:22:29,21.96
19:27:58,21.88
19:33:27,21.82
19:38:56,21.77
19:44:26,21.76
19:49:55,21.86
19:55:23,21.93
20:00:52,21.91
20:06:22,21.88
20:11:51,21.84
20:17:20,21.77
20:22:49,21.79
20:28:18,21.91
20:33:49,21.95
20:39:26,21.91
20:44:57,21.85
20:50:27,21.77
20:55:56,21.80
21:01:25,21.79
21:06:54,21.80
21:12:23,21.80
21:17:52,21.77
21:23:21,21.85
21:28:51,21.98
21:34:20,21.96
21:39:52,21.91
21:45:21,21.81
21:50:50,21.95
21:56:19,22.00
22:01:49,22.00
22:07:17,22.00
22:12:47,21.99
22:18:16,21.88
22:23:45,21.85
22:29:14,21.81
22:34:43,21.91
22:40:13,21.99
22:45:41,22.00
22:51:10,21.99
22:56:39,21.89
23:02:07,21.73
23:07:36,21.70
23:13:06,21.77
23:18:35,21.82
23:24:04,21.81
23:29:33,21.75
23:35:02,21.68
23:40:32,21.60
23:46:02,21.54
23:51:36,21.60
23:57:07,21.64