00:03:09,14.45
00:08:38,14.49
00:14:05,14.44
00:19:33,14.50
00:25:01,14.49
00:30:29,14.43
00:35:56,14.51
00:41:24,14.50
00:46:52,14.47
00:52:22,14.50
00:57:54,14.46
01:03:22,14.49
01:08:50,14.55
01:15:26,14.49
01:20:53,14.54
01:26:21,14.53
01:31:49,14.47
01:37:17,14.51
01:42:45,14.49
01:48:12,14.49
01:53:43,14.54
01:59:15,14.50
02:04:44,14.50
02:10:12,14.55
02:15:40,14.46
02:21:08,14.51
02:26:36,14.53
02:32:04,14.49
02:37:32,14.51
02:43:00,14.50
02:48:28,14.47
02:53:56,14.55
02:59:24,14.47
03:04:51,14.51
03:10:20,14.55
03:17:28,14.50
03:22:55,14.55
03:28:24,14.55
03:33:52,14.50
03:39:19,14.56
03:44:48,14.53
03:50:16,14.51
03:55:44,14.56
04:01:12,14.53
04:06:40,14.54
04:12:08,14.57
04:17:36,14.51
04:23:04,14.55
04:28:32,14.57
04:34:00,14.51
04:39:28,14.59
04:44:56,14.54
04:50:24,14.54
04:55:52,14.61
05:01:20,14.56
05:06:48,14.55
05:12:16,14.61
05:19:07,14.53
05:24:36,14.59
05:30:04,14.59
05:35:32,14.51
05:41:00,14.61
05:46:28,14.60
05:51:57,14.59
05:57:28,14.63
06:02:59,14.57
06:08:29,14.60
06:14:37,14.64
06:20:05,14.56
06:25:35,14.61
06:31:08,14.61
06:36:36,14.56
06:42:04,14.63
06:47:33,14.60
06:53:01,14.57
06:58:29,14.63
07:03:57,14.59
07:09:25,14.60
07:14:53,14.64
07:21:37,14.56
07:27:06,14.61
07:32:33,14.61
07:38:02,14.56
07:43:30,14.63
07:48:58,14.60
07:54:26,14.56
07:59:54,14.63
08:05:22,14.57
08:10:50,14.56
08:16:19,14.63
08:21:47,14.56
08:27:16,14.63
08:32:44,14.61
08:38:12,14.56
08:43:41,14.61
08:49:09,14.63
08:54:38,14.55
09:00:06,14.64
09:05:34,14.59
09:11:02,14.59
09:16:30,14.63
09:21:59,14.57
09:27:29,14.61
09:33:01,14.64
09:38:31,14.56
09:44:06,14.63
09:49:36,14.61
09:55:04,14.57
10:00:37,14.66
10:06:06,14.59
10:11:34,14.60
10:17:03,14.69
10:24:00,14.59
10:29:29,14.63
10:35:01,14.66
10:42:09,14.60
10:47:43,14.68
10:53:11,14.61
10:58:40,14.60
11:04:08,14.68
11:09:36,14.63
11:15:04,14.65
11:20:33,14.66
11:26:01,14.63
11:31:36,14.68
11:37:07,14.65
11:42:36,14.65
11:48:04,14.69
11:53:32,14.66
11:59:00,14.68
12:04:28,14.72
12:09:57,14.65
12:15:25,14.71
12:22:12,14.74
12:27:41,14.66
12:33:09,14.74
12:38:37,14.71
12:44:05,14.70
12:49:34,14.75
12:55:02,14.70
13:00:31,14.71
13:05:59,14.75
13:11:27,14.70
13:16:56,14.75
13:22:24,14.75
13:27:52,14.71
13:33:21,14.76
13:39:02,14.76
13:44:35,14.71
13:50:04,14.76
13:55:35,14.74
14:01:41,14.75
14:07:14,14.80
14:12:42,14.75
14:18:11,14.80
14:23:39,14.79
14:29:07,14.75
14:34:36,14.80
14:40:04,14.79
14:45:33,14.76
14:51:04,14.81
14:56:36,14.78
15:02:05,14.81
15:07:34,14.84
15:13:02,14.78
15:18:30,14.82
15:25:31,14.85
15:30:59,14.79
15:36:27,14.85
15:41:56,14.84
15:47:24,14.78
15:52:53,14.85
15:58:21,14.82
16:03:50,14.82
16:09:19,14.88
16:14:47,14.88
16:20:15,14.89
16:25:44,14.91
16:31:13,14.84
16:36:41,14.88
16:42:09,14.89
16:47:38,14.85
16:53:06,14.90
16:58:36,15.03
17:10:01,14.90
17:15:36,14.88
17:21:05,14.86
17:26:34,14.84
17:32:04,14.91
17:37:33,14.86
17:43:05,14.88
17:48:55,14.94
17:54:24,14.97
17:59:53,14.95
18:05:22,15.10
18:10:52,15.05
18:16:21,15.13
18:21:51,15.03
18:27:23,14.94
18:32:53,15.00
18:38:25,14.99
18:43:59,14.96
18:49:31,15.00
18:55:01,14.97
19:00:31,14.97
19:06:00,15.00
19:11:29,14.96
19:16:59,14.97
19:22:28,15.00
19:27:58,14.95
19:33:26,14.96
19:38:56,15.00
19:44:25,14.94
19:49:54,14.99
19:55:23,14.99
20:00:52,14.94
20:06:21,14.97
20:11:50,14.99
20:17:20,14.93
20:22:49,14.97
20:28:18,14.96
20:33:48,14.94
20:39:20,14.97
20:44:56,14.97
20:50:26,14.93
20:55:56,14.99
21:01:25,14.96
21:06:54,14.94
21:12:23,14.94
21:17:52,14.91
21:23:20,14.90
21:28:50,14.96
21:34:19,14.90
21:39:48,14.91
21:45:21,14.96
21:50:50,14.88
21:56:19,14.90
22:01:48,14.94
22:07:17,14.88
22:12:46,14.91
22:18:16,14.93
22:23:44,14.86
22:29:13,14.91
22:34:43,14.93
22:40:12,14.88
22:45:41,14.91
22:51:10,14.91
22:56:39,14.84
23:02:07,14.93
23:07:36,14.91
23:13:05,14.88
23:18:34,14.93
23:24:04,14.91
23:29:33,14.88
23:35:02,14.94
23:40:32,14.88
23:46:01,14.88
23:51:32,14.94
23:57:06,14.85