00:03:10,20.25
00:08:38,20.21
00:14:05,20.20
00:19:33,20.19
00:25:01,20.19
00:30:29,20.15
00:35:56,20.13
00:41:24,20.11
00:46:53,20.13
00:52:24,20.11
00:57:54,20.07
01:03:22,20.05
01:08:50,20.01
01:15:26,20.00
01:20:53,20.00
01:26:21,20.00
01:31:49,20.00
01:37:17,20.00
01:42:45,19.96
01:48:13,19.94
01:53:47,19.94
01:59:16,19.94
02:04:44,19.96
02:10:12,19.94
02:15:40,19.93
02:21:08,19.89
02:26:36,19.89
02:32:04,19.91
02:37:32,19.93
02:43:00,19.91
02:48:28,19.88
02:53:56,19.88
02:59:24,19.88
03:04:51,19.86
03:10:20,19.86
03:17:28,19.88
03:22:56,19.88
03:28:24,19.88
03:33:52,19.88
03:39:20,19.88
03:44:48,19.88
03:50:16,19.88
03:55:44,19.84
04:01:12,19.81
04:06:40,19.81
04:12:08,19.81
04:17:36,19.81
04:23:04,19.81
04:28:32,19.81
04:34:00,19.81
04:39:29,19.79
04:44:56,19.79
04:50:24,19.80
04:55:52,19.80
05:01:20,19.80
05:06:48,19.75
05:12:16,19.77
05:19:08,19.75
05:24:36,19.75
05:30:04,19.79
05:35:32,19.80
05:41:00,19.79
05:46:29,19.75
05:51:57,19.74
05:57:30,19.75
06:02:59,19.77
06:09:09,19.79
06:14:37,19.79
06:20:06,19.75
06:25:38,19.75
06:31:09,19.74
06:36:37,19.74
06:42:05,19.71
06:47:33,19.74
06:53:01,19.74
06:58:29,19.71
07:03:57,19.75
07:09:25,19.75
07:14:53,19.75
07:21:37,19.75
07:27:06,19.75
07:32:33,19.75
07:38:02,19.75
07:43:30,19.71
07:48:58,19.75
07:54:26,19.70
07:59:54,19.70
08:05:22,19.69
08:10:51,19.69
08:16:19,19.68
08:21:47,19.68
08:27:16,19.66
08:32:44,19.66
08:38:12,19.63
08:43:41,19.63
08:49:10,19.63
08:54:38,19.63
09:00:06,19.63
09:05:34,19.63
09:11:02,19.63
09:16:31,19.63
09:22:00,19.61
09:27:31,19.59
09:33:02,19.61
09:38:34,19.61
09:44:07,19.60
09:49:36,19.56
09:55:04,19.56
10:00:38,19.57
10:06:06,19.56
10:11:35,19.56
10:17:03,19.57
10:24:01,19.59
10:29:30,19.56
10:36:40,19.57
10:42:13,19.60
10:47:43,19.59
10:53:12,19.63
10:58:40,19.57
11:04:08,19.56
11:09:36,19.56
11:15:04,19.61
11:20:33,19.60
11:26:01,19.63
11:31:38,19.61
11:37:07,19.63
11:42:36,19.61
11:48:04,19.61
11:53:32,19.63
11:59:00,19.63
12:04:28,19.63
12:09:57,19.63
12:15:25,19.63
12:22:13,19.63
12:27:41,19.61
12:33:09,19.63
12:38:37,19.69
12:44:06,19.70
12:49:34,19.69
12:55:02,19.69
13:00:31,19.69
13:05:59,19.74
13:11:28,19.77
13:16:56,19.80
13:22:24,19.81
13:27:53,19.80
13:33:30,19.82
13:39:05,19.81
13:44:36,19.81
13:50:05,19.82
13:56:10,19.86
14:01:42,19.88
14:07:14,19.90
14:12:43,19.93
14:18:11,19.94
14:23:39,19.94
14:29:08,19.93
14:34:36,19.94
14:40:04,19.94
14:45:33,19.94
14:51:07,19.94
14:56:37,19.98
15:02:06,20.00
15:07:34,20.00
15:13:02,19.99
15:18:31,19.99
15:25:31,20.00
15:30:59,20.01
15:36:27,20.00
15:41:56,20.00
15:47:24,19.96
15:52:53,20.00
15:58:21,20.00
16:03:50,20.04
16:09:19,20.02
16:14:47,20.06
16:20:16,20.07
16:25:44,20.06
16:31:13,20.07
16:36:41,20.11
16:42:10,20.13
16:47:38,20.19
16:53:07,20.25
16:58:36,20.20
17:10:07,20.18
17:15:36,20.19
17:21:05,20.25
17:26:34,20.25
17:32:04,20.26
17:37:34,20.29
17:43:22,20.27
17:48:55,20.30
17:54:24,20.27
17:59:53,20.36
18:05:22,20.38
18:10:52,20.39
18:16:21,20.38
18:21:54,20.35
18:27:24,20.32
18:32:53,20.32
18:38:27,20.36
18:44:00,20.41
18:49:32,20.40
18:55:01,20.38
19:00:31,20.38
19:06:00,20.38
19:11:29,20.43
19:16:59,20.44
19:22:29,20.44
19:27:58,20.43
19:33:27,20.40
19:38:56,20.40
19:44:25,20.38
19:49:55,20.40
19:55:23,20.44
20:00:52,20.43
20:06:21,20.44
20:11:51,20.44
20:17:20,20.41
20:22:49,20.39
20:28:18,20.44
20:33:49,20.43
20:39:26,20.44
20:44:56,20.43
20:50:26,20.39
20:55:56,20.39
21:01:25,20.39
21:06:54,20.40
21:12:23,20.39
21:17:52,20.39
21:23:20,20.41
21:28:50,20.44
21:34:19,20.45
21:39:52,20.44
21:45:21,20.44
21:50:50,20.44
21:56:19,20.49
22:01:48,20.50
22:07:17,20.50
22:12:46,20.49
22:18:16,20.49
22:23:44,20.48
22:29:14,20.44
22:34:43,20.44
22:40:12,20.50
22:45:41,20.50
22:51:10,20.50
22:56:39,20.50
23:02:07,20.44
23:07:36,20.44
23:13:05,20.44
23:18:35,20.44
23:24:04,20.44
23:29:33,20.43
23:35:02,20.38
23:40:32,20.38
23:46:01,20.31
23:51:36,20.31
23:57:06,20.31