00:00:06,22.00
00:05:34,21.94
00:11:02,21.99
00:16:30,21.94
00:21:58,21.91
00:27:27,21.93
00:32:58,21.89
00:40:13,21.82
00:45:49,21.70
00:51:18,21.69
00:59:20,21.71
01:04:49,21.79
01:10:17,21.76
01:15:45,21.66
01:21:13,21.60
01:26:41,21.60
01:32:09,21.77
01:37:37,21.77
01:43:05,21.69
01:48:33,21.57
01:54:01,21.56
01:59:29,21.56
02:04:57,21.66
02:10:25,21.69
02:15:53,21.65
02:21:21,21.59
02:26:48,21.56
02:32:16,21.51
02:37:44,21.55
02:43:12,21.61
02:48:40,21.63
02:54:08,21.49
02:59:36,21.39
03:06:13,21.38
03:11:41,21.44
03:17:09,21.55
03:22:37,21.55
03:28:05,21.44
03:33:32,21.31
03:39:00,21.31
03:44:28,21.34
03:49:56,21.46
03:55:24,21.49
04:00:52,21.43
04:06:20,21.39
04:11:48,21.32
04:17:16,21.29
04:22:43,21.35
04:28:11,21.43
04:33:40,21.38
04:39:08,21.29
04:44:36,21.24
04:50:04,21.26
04:55:32,21.35
05:01:00,21.35
05:08:00,21.36
05:13:28,21.29
05:18:57,21.27
05:24:25,21.24
05:29:53,21.25
05:35:22,21.30
05:40:50,21.34
05:46:18,21.43
05:51:46,21.38
05:57:14,21.32
06:02:43,21.25
06:08:12,21.31
06:13:40,21.27
06:19:08,21.21
06:24:37,21.24
06:30:05,21.31
06:35:34,21.35
06:41:03,21.35
06:46:32,21.32
06:52:00,21.36
06:57:28,21.34
07:02:56,21.21
07:09:43,21.24
07:15:11,21.16
07:20:40,21.24
07:26:08,21.31
07:31:36,21.26
07:37:05,21.14
07:42:33,21.07
07:48:01,21.06
07:53:29,21.01
07:58:58,21.14
08:04:29,21.23
08:10:03,21.23
08:15:37,21.09
08:21:06,21.00
08:26:35,20.99
08:32:03,21.05
08:37:35,21.23
08:43:03,21.25
08:48:31,21.15
08:54:00,21.01
08:59:29,21.01
09:04:57,20.99
09:10:25,21.06
09:15:53,21.13
09:21:21,21.16
09:26:49,21.10
09:32:17,21.04
09:37:46,20.98
09:43:14,21.00
09:48:43,21.11
09:54:11,21.13
09:59:40,21.09
10:05:08,21.00
10:12:08,21.06
10:17:36,21.07
10:23:04,21.04
10:28:32,21.01
10:34:00,21.18
10:39:28,21.21
10:44:57,21.18
10:50:26,21.13
10:55:55,21.18
11:01:23,21.20
11:06:51,21.21
11:12:19,21.14
11:17:48,21.13
11:23:15,21.13
11:28:44,21.25
11:34:11,21.25
11:39:39,21.27
11:45:07,21.30
11:50:36,21.19
11:56:05,21.32
12:01:33,21.35
12:07:01,21.40
12:12:29,21.49
12:17:57,21.45
12:23:25,21.36
12:28:54,21.30
12:34:22,21.39
12:39:50,21.50
12:45:19,21.56
12:50:47,21.56
12:56:15,21.63
13:01:44,21.54
13:07:12,21.55
13:13:57,21.52
13:19:25,21.68
13:24:54,21.80
13:30:22,21.88
13:35:50,21.79
13:41:19,21.73
13:46:47,21.69
13:52:16,21.71
13:57:44,21.84
14:03:13,21.89
14:08:41,21.86
14:14:09,21.88
14:19:38,21.91
14:25:06,21.93
14:30:35,21.99
14:36:06,22.02
14:42:16,22.02
14:47:44,21.96
14:53:13,21.93
14:58:42,21.86
15:04:10,21.88
15:09:39,21.95
15:15:07,21.90
15:20:36,21.79
15:26:04,21.74
15:31:33,21.76
15:37:03,21.76
15:42:31,21.86
15:48:00,21.82
15:53:28,21.75
15:58:57,21.69
16:04:26,21.63
16:09:54,21.60
16:16:42,21.69
16:22:10,21.71
16:27:38,21.69
16:33:07,21.64
16:38:35,21.55
16:44:03,21.50
16:49:31,21.60
16:54:59,21.68
17:00:28,21.63
17:05:57,21.55
17:11:28,21.46
17:17:00,21.43
17:23:18,21.49
17:28:46,21.61
17:34:15,21.59
17:39:43,21.52
17:45:12,21.44
17:50:40,21.38
17:56:09,21.31
18:01:37,21.44
18:07:05,21.61
18:13:39,21.76
18:19:07,21.69
18:24:36,21.69
18:30:05,21.81
18:35:34,21.88
18:41:03,21.91
18:46:30,21.89
18:51:58,21.85
18:57:27,21.74
19:02:55,21.76
19:08:24,21.66
19:13:53,21.55
19:19:21,21.50
19:24:49,21.55
19:30:18,21.70
19:35:47,21.77
19:41:15,21.75
19:46:43,21.75
19:52:12,21.70
19:57:40,21.70
20:03:09,21.69
20:08:38,21.65
20:15:36,21.64
20:21:06,21.63
20:26:54,21.65
20:32:25,21.68
20:37:54,21.64
20:45:39,21.61
20:51:09,21.61
20:56:38,21.55
21:02:14,21.49
21:07:46,21.41
21:13:15,21.32
21:18:45,21.32
21:24:23,21.30
21:29:52,21.26
21:35:20,21.19
21:40:49,21.23
21:46:17,21.25
21:51:46,21.27
21:57:14,21.38
22:02:42,21.34
22:08:11,21.24
22:13:39,21.18
22:19:07,21.24
22:24:35,21.30
22:30:03,21.31
22:35:33,21.39
22:41:01,21.36
22:46:29,21.23
22:51:58,21.19
22:57:27,21.16
23:02:55,21.20
23:08:24,21.34
23:13:53,21.38
23:19:23,21.23
23:24:51,21.15
23:30:19,21.13
23:35:48,21.18
23:41:16,21.24
23:46:44,21.23
23:52:13,21.20
23:57:41,21.23