00:00:06,18.74
00:05:34,18.71
00:11:02,18.80
00:16:30,18.71
00:21:58,18.74
00:27:27,18.73
00:32:58,18.70
00:40:13,18.74
00:45:49,18.70
00:51:18,18.74
00:59:20,18.74
01:04:49,18.70
01:10:17,18.75
01:15:45,18.66
01:21:13,18.71
01:26:41,18.71
01:32:09,18.64
01:37:37,18.60
01:43:05,18.56
01:48:33,18.55
01:54:01,18.61
01:59:29,18.57
02:04:57,18.56
02:10:25,18.57
02:15:53,18.55
02:21:21,18.57
02:26:48,18.59
02:32:16,18.55
02:37:44,18.60
02:43:12,18.56
02:48:40,18.59
02:54:08,18.63
02:59:36,18.57
03:06:13,18.60
03:11:41,18.63
03:17:09,18.56
03:22:37,18.61
03:28:05,18.60
03:33:32,18.56
03:39:00,18.61
03:44:28,18.55
03:49:56,18.52
03:55:24,18.56
04:00:52,18.55
04:06:20,18.54
04:11:48,18.59
04:17:16,18.50
04:22:43,18.59
04:28:11,18.56
04:33:39,18.50
04:39:07,18.55
04:44:36,18.51
04:50:04,18.48
04:55:32,18.54
05:01:00,18.49
05:08:00,18.49
05:13:28,18.56
05:18:57,18.54
05:24:25,18.52
05:29:53,18.56
05:35:22,18.51
05:40:50,18.56
05:46:18,18.54
05:51:46,18.50
05:57:14,18.55
06:02:43,18.52
06:08:11,18.50
06:13:40,18.55
06:19:08,18.44
06:24:37,18.48
06:30:05,18.48
06:35:34,18.36
06:41:03,18.41
06:46:32,18.40
06:52:00,18.34
06:57:28,18.40
07:02:56,18.40
07:09:43,18.31
07:15:11,18.36
07:20:40,18.31
07:26:08,18.31
07:31:36,18.34
07:37:05,18.30
07:42:33,18.31
07:48:01,18.31
07:53:29,18.25
07:58:58,18.31
08:04:29,18.29
08:10:03,18.30
08:15:36,18.35
08:21:06,18.30
08:26:35,18.34
08:32:03,18.31
08:37:35,18.24
08:43:03,18.35
08:48:31,18.29
08:54:00,18.25
08:59:29,18.32
09:04:57,18.30
09:10:25,18.31
09:15:53,18.30
09:21:21,18.27
09:26:49,18.32
09:32:17,18.29
09:37:46,18.30
09:43:14,18.32
09:48:43,18.29
09:54:11,18.34
09:59:40,18.38
10:05:07,18.34
10:12:08,18.35
10:17:36,18.31
10:23:04,18.32
10:28:32,18.38
10:34:00,18.27
10:39:28,18.31
10:44:57,18.34
10:50:26,18.29
10:55:55,18.31
11:01:23,18.26
11:06:51,18.29
11:12:19,18.30
11:17:47,18.24
11:23:15,18.30
11:28:43,18.27
11:34:11,18.23
11:39:39,18.30
11:45:07,18.27
11:50:36,18.25
11:56:05,18.31
12:01:33,18.27
12:07:01,18.29
12:12:29,18.32
12:17:57,18.25
12:23:25,18.25
12:28:53,18.20
12:34:22,18.19
12:39:50,18.26
12:45:19,18.36
12:50:47,18.45
12:56:15,18.57
13:01:44,18.54
13:07:12,18.55
13:13:57,18.55
13:19:25,18.51
13:24:54,18.57
13:30:22,18.63
13:35:50,18.59
13:41:19,18.65
13:46:47,18.60
13:52:16,18.56
13:57:44,18.60
14:03:13,18.56
14:08:41,18.59
14:14:09,18.64
14:19:38,18.59
14:25:06,18.63
14:30:35,18.52
14:36:06,18.49
14:42:16,18.54
14:47:44,18.45
14:53:13,18.49
14:58:42,18.49
15:04:10,18.44
15:09:39,18.48
15:15:07,18.45
15:20:36,18.41
15:26:04,18.45
15:31:33,18.41
15:37:02,18.36
15:42:31,18.40
15:47:59,18.38
15:53:28,18.35
15:58:57,18.38
16:04:26,18.34
16:09:54,18.36
16:16:42,18.32
16:22:10,18.19
16:27:38,18.25
16:33:07,18.19
16:38:35,18.21
16:44:03,18.25
16:49:31,18.20
16:54:59,18.21
17:00:28,18.24
17:05:57,18.19
17:11:27,18.23
17:17:00,18.21
17:23:17,18.20
17:28:46,18.25
17:34:15,18.20
17:39:43,18.19
17:45:11,18.23
17:50:40,18.15
17:56:08,18.14
18:01:37,18.15
18:07:05,18.07
18:13:39,18.13
18:19:07,18.11
18:24:36,18.10
18:30:05,18.18
18:35:34,18.11
18:41:03,18.15
18:46:30,18.19
18:51:58,18.14
18:57:27,18.25
19:02:55,18.31
19:08:24,18.26
19:13:53,18.27
19:19:21,18.23
19:24:49,18.21
19:30:18,18.23
19:35:47,18.18
19:41:15,18.20
19:46:43,18.25
19:52:12,18.19
19:57:40,18.20
20:03:09,18.18
20:08:38,18.14
20:15:35,18.18
20:21:06,18.18
20:26:54,18.13
20:32:24,18.20
20:37:54,18.14
20:45:38,18.16
20:51:09,18.18
20:56:38,18.14
21:02:14,18.19
21:07:46,18.16
21:13:15,18.14
21:18:44,18.19
21:24:23,18.14
21:29:51,18.13
21:35:20,18.19
21:40:48,18.13
21:46:17,18.16
21:51:46,18.16
21:57:14,18.05
22:02:42,18.09
22:08:11,18.07
22:13:39,18.02
22:19:07,18.06
22:24:35,18.06
22:30:03,18.04
22:35:32,18.09
22:41:01,18.06
22:46:29,18.07
22:51:58,18.09
22:57:26,18.06
23:02:55,18.07
23:08:24,18.06
23:13:52,17.94
23:19:23,17.99
23:24:51,18.00
23:30:19,18.00
23:35:48,18.02
23:41:16,18.00
23:46:44,18.00
23:52:12,18.06
23:57:41,18.02