00:00:06,1.38
00:05:34,1.39
00:11:02,1.34
00:16:30,1.38
00:21:58,1.36
00:27:26,1.32
00:32:58,1.36
00:40:13,1.29
00:45:49,1.29
00:51:18,1.26
00:59:20,1.31
01:04:49,1.30
01:10:17,1.26
01:15:45,1.24
01:21:13,1.29
01:26:41,1.41
01:32:09,1.41
01:37:37,1.39
01:43:05,1.38
01:48:33,1.39
01:54:01,1.40
01:59:29,1.50
02:04:57,1.61
02:10:25,1.51
02:15:53,1.43
02:21:21,1.45
02:26:48,1.39
02:32:16,1.40
02:37:44,1.36
02:43:12,1.24
02:48:40,1.21
02:54:08,1.21
02:59:36,1.20
03:06:13,1.29
03:11:41,1.25
03:17:09,1.25
03:22:37,1.19
03:28:05,1.21
03:33:32,1.26
03:39:00,1.18
03:44:28,1.35
03:49:56,1.52
03:55:24,1.49
04:00:52,1.25
04:06:20,1.21
04:11:48,1.25
04:17:16,1.18
04:22:43,1.25
04:28:11,1.11
04:33:39,1.21
04:39:07,1.25
04:44:36,1.23
04:50:04,1.24
04:55:32,1.36
05:01:00,1.57
05:08:00,1.43
05:13:28,1.26
05:18:57,1.19
05:24:25,1.20
05:29:53,1.24
05:35:22,1.15
05:40:50,1.20
05:46:18,1.27
05:51:46,1.34
05:57:14,1.14
06:02:43,1.30
06:08:11,1.35
06:13:40,1.13
06:19:08,1.27
06:24:37,1.45
06:30:05,1.41
06:35:34,1.35
06:41:03,1.43
06:46:32,1.50
06:52:00,1.46
06:57:28,1.50
07:02:56,1.46
07:09:43,1.69
07:15:11,1.75
07:20:40,1.74
07:26:08,1.89
07:31:36,1.85
07:37:04,1.88
07:42:32,2.05
07:48:01,2.29
07:53:29,2.30
07:58:58,2.54
08:04:29,2.34
08:10:03,2.41
08:15:36,2.34
08:21:06,2.89
08:26:35,2.92
08:32:03,3.15
08:37:34,3.14
08:43:03,2.88
08:48:31,3.05
08:54:00,3.36
08:59:28,3.29
09:04:57,3.21
09:10:25,3.52
09:15:53,3.49
09:21:21,3.86
09:26:49,3.83
09:32:17,3.70
09:37:46,3.92
09:43:14,4.04
09:48:43,4.29
09:54:11,4.58
09:59:40,4.36
10:05:07,4.46
10:12:08,4.79
10:17:36,4.97
10:23:04,4.83
10:28:32,5.00
10:34:00,5.49
10:39:28,5.85
10:44:57,6.29
10:50:26,6.71
10:55:55,6.47
11:01:23,6.39
11:06:51,6.67
11:12:19,6.66
11:17:47,7.10
11:23:15,6.97
11:28:43,6.90
11:34:11,7.49
11:39:39,7.65
11:45:07,7.63
11:50:36,7.46
11:56:04,7.88
12:01:33,7.97
12:07:01,8.01
12:12:29,8.34
12:17:57,8.54
12:23:25,8.64
12:28:53,8.66
12:34:22,8.79
12:39:50,9.07
12:45:19,9.19
12:50:47,9.35
12:56:15,9.47
13:01:44,9.64
13:07:12,9.46
13:13:56,9.28
13:19:25,9.80
13:24:54,9.84
13:30:22,10.20
13:35:50,9.97
13:41:18,10.21
13:46:47,9.93
13:52:16,10.09
13:57:44,10.21
14:03:13,10.22
14:08:41,10.28
14:14:09,10.41
14:19:38,10.54
14:25:06,10.56
14:30:35,10.19
14:36:05,10.18
14:42:16,10.00
14:47:44,10.07
14:53:13,10.46
14:58:42,10.63
15:04:10,10.56
15:09:39,10.61
15:15:07,10.84
15:20:35,10.99
15:26:04,10.80
15:31:32,10.88
15:37:02,10.70
15:42:31,10.53
15:47:59,10.36
15:53:28,10.09
15:58:57,9.75
16:04:25,9.61
16:09:54,9.47
16:16:41,9.36
16:22:10,9.35
16:27:38,9.22
16:33:06,9.35
16:38:35,9.38
16:44:03,9.35
16:49:31,9.43
16:54:59,9.16
17:00:28,8.94
17:05:57,8.79
17:11:27,8.65
17:17:00,8.54
17:23:17,8.43
17:28:46,8.34
17:34:15,8.18
17:39:43,7.97
17:45:11,7.89
17:50:40,7.79
17:56:08,7.72
18:01:37,7.66
18:07:05,7.75
18:13:38,7.69
18:19:07,7.64
18:24:36,7.60
18:30:05,7.24
18:35:34,6.92
18:41:02,6.85
18:46:30,6.79
18:51:58,6.76
18:57:27,6.74
19:02:55,6.70
19:08:24,6.64
19:13:53,6.58
19:19:21,6.42
19:24:49,6.35
19:30:18,6.39
19:35:46,6.28
19:41:15,6.25
19:46:43,6.16
19:52:12,6.15
19:57:40,6.09
20:03:09,6.05
20:08:38,6.05
20:15:35,6.03
20:21:06,5.95
20:26:54,5.94
20:32:24,5.88
20:37:54,5.86
20:45:37,5.85
20:51:08,5.78
20:56:37,5.83
21:02:12,5.81
21:07:46,5.83
21:13:15,5.86
21:18:44,5.88
21:24:22,5.86
21:29:51,5.88
21:35:20,5.84
21:40:48,5.79
21:46:17,5.75
21:51:46,5.75
21:57:14,5.70
22:02:42,5.70
22:08:10,5.70
22:13:39,5.69
22:19:07,5.69
22:24:35,5.69
22:30:03,5.67
22:35:32,5.71
22:41:01,5.70
22:46:29,5.71
22:51:58,5.71
22:57:26,5.72
23:02:55,5.76
23:08:24,5.74
23:13:52,5.70
23:19:22,5.65
23:24:51,5.69
23:30:19,5.66
23:35:47,5.67
23:41:16,5.69
23:46:44,5.69
23:52:12,5.69
23:57:41,5.72