00:00:06,20.63
00:05:34,20.59
00:11:02,20.56
00:16:30,20.55
00:21:58,20.50
00:27:26,20.50
00:32:58,20.50
00:40:13,20.48
00:45:49,20.43
00:51:18,20.38
00:59:20,20.38
01:04:49,20.38
01:10:17,20.35
01:15:45,20.31
01:21:13,20.30
01:26:41,20.25
01:32:09,20.25
01:37:37,20.25
01:43:05,20.25
01:48:33,20.25
01:54:01,20.25
01:59:29,20.19
02:04:57,20.20
02:10:25,20.19
02:15:53,20.19
02:21:21,20.19
02:26:48,20.16
02:32:16,20.13
02:37:44,20.13
02:43:12,20.13
02:48:40,20.13
02:54:08,20.10
02:59:36,20.06
03:06:13,20.04
03:11:41,20.01
03:17:09,20.05
03:22:37,20.04
03:28:05,20.00
03:33:32,19.99
03:39:00,19.94
03:44:28,19.94
03:49:56,19.94
03:55:24,19.95
04:00:52,19.94
04:06:20,19.93
04:11:48,19.90
04:17:16,19.88
04:22:43,19.88
04:28:11,19.88
04:33:39,19.88
04:39:07,19.86
04:44:36,19.82
04:50:04,19.81
04:55:32,19.81
05:01:00,19.81
05:08:00,19.81
05:13:28,19.81
05:18:57,19.81
05:24:25,19.77
05:29:53,19.77
05:35:22,19.81
05:40:50,19.80
05:46:18,19.82
05:51:46,19.81
05:57:14,19.81
06:02:43,19.79
06:08:11,19.79
06:13:40,19.77
06:19:08,19.75
06:24:37,19.75
06:30:05,19.75
06:35:34,19.75
06:41:03,19.76
06:46:32,19.77
06:52:00,19.77
06:57:28,19.75
07:02:56,19.75
07:09:43,19.74
07:15:11,19.70
07:20:40,19.74
07:26:08,19.75
07:31:36,19.75
07:37:04,19.74
07:42:32,19.69
07:48:01,19.69
07:53:29,19.66
07:58:58,19.65
08:04:29,19.69
08:10:03,19.69
08:15:36,19.65
08:21:06,19.61
08:26:35,19.56
08:32:03,19.57
08:37:34,19.63
08:43:03,19.63
08:48:31,19.63
08:54:00,19.59
08:59:28,19.56
09:04:57,19.54
09:10:25,19.56
09:15:53,19.56
09:21:21,19.56
09:26:49,19.56
09:32:17,19.55
09:37:46,19.51
09:43:14,19.51
09:48:43,19.54
09:54:11,19.52
09:59:40,19.54
10:05:07,19.50
10:12:08,19.50
10:17:36,19.50
10:23:04,19.49
10:28:32,19.48
10:34:00,19.49
10:39:28,19.51
10:44:57,19.52
10:50:26,19.56
10:55:55,19.54
11:01:23,19.56
11:06:51,19.56
11:12:19,19.56
11:17:47,19.55
11:23:15,19.57
11:28:43,19.63
11:34:11,19.64
11:39:39,19.68
11:45:07,19.69
11:50:36,19.70
11:56:04,19.73
12:01:33,19.74
12:07:01,19.75
12:12:29,19.81
12:17:57,19.81
12:23:25,19.79
12:28:53,19.75
12:34:22,19.77
12:39:50,19.82
12:45:19,19.88
12:50:47,19.88
12:56:15,19.89
13:01:44,19.89
13:07:12,19.88
13:13:57,19.88
13:19:25,19.91
13:24:54,19.98
13:30:22,20.00
13:35:50,20.00
13:41:18,20.00
13:46:47,20.00
13:52:16,20.01
13:57:44,20.05
14:03:13,20.06
14:08:41,20.06
14:14:09,20.09
14:19:38,20.10
14:25:06,20.11
14:30:35,20.11
14:36:05,20.14
14:42:16,20.18
14:47:44,20.13
14:53:13,20.13
14:58:42,20.13
15:04:10,20.13
15:09:39,20.13
15:15:07,20.13
15:20:35,20.13
15:26:04,20.09
15:31:32,20.07
15:37:02,20.13
15:42:31,20.11
15:47:59,20.11
15:53:28,20.09
15:58:57,20.11
16:04:25,20.11
16:09:54,20.07
16:16:41,20.07
16:22:10,20.07
16:27:38,20.10
16:33:07,20.07
16:38:35,20.06
16:44:03,20.04
16:49:31,20.04
16:54:59,20.04
17:00:28,20.04
17:05:57,20.01
17:11:27,20.00
17:17:00,20.00
17:23:17,19.99
17:28:46,20.00
17:34:15,20.00
17:39:43,20.00
17:45:11,19.99
17:50:40,19.98
17:56:08,19.94
18:01:37,19.98
18:07:05,20.07
18:13:38,20.24
18:19:07,20.30
18:24:36,20.36
18:30:05,20.38
18:35:34,20.41
18:41:02,20.45
18:46:30,20.48
18:51:58,20.50
18:57:27,20.50
19:02:55,20.50
19:08:24,20.51
19:13:53,20.50
19:19:21,20.45
19:24:49,20.44
19:30:18,20.44
19:35:46,20.45
19:41:15,20.50
19:46:43,20.49
19:52:12,20.50
19:57:40,20.49
20:03:09,20.48
20:08:38,20.49
20:15:35,20.49
20:21:06,20.48
20:26:54,20.50
20:32:24,20.50
20:37:54,20.49
20:45:38,20.45
20:51:08,20.44
20:56:37,20.44
21:02:13,20.43
21:07:46,20.40
21:13:15,20.38
21:18:44,20.38
21:24:23,20.38
21:29:51,20.38
21:35:20,20.38
21:40:48,20.39
21:46:17,20.45
21:51:46,20.50
21:57:14,20.51
22:02:42,20.56
22:08:11,20.57
22:13:39,20.59
22:19:07,20.61
22:24:35,20.64
22:30:03,20.69
22:35:32,20.69
22:41:01,20.74
22:46:29,20.70
22:51:58,20.74
22:57:26,20.71
23:02:55,20.75
23:08:24,20.63
23:13:52,20.57
23:19:23,20.49
23:24:51,20.41
23:30:19,20.38
23:35:48,20.35
23:41:16,20.32
23:46:44,20.31
23:52:12,20.26
23:57:41,20.25