00:01:28,15.14 00:06:56,15.15 00:12:24,15.18 00:17:52,15.09 00:23:20,15.15 00:28:49,15.18 00:34:17,15.09 00:39:45,15.16 00:45:13,15.13 00:50:41,15.05 00:56:09,15.14 01:01:37,15.13 01:07:05,15.07 01:12:33,15.13 01:18:06,15.07 01:23:35,15.06 01:29:04,15.13 01:34:37,15.05 01:40:07,15.09 01:45:52,15.11 01:51:20,15.01 01:56:48,15.05 02:02:16,15.05 02:07:44,14.96 02:13:13,15.05 02:18:41,15.00 02:24:09,14.97 02:29:38,15.05 02:35:06,14.94 02:40:34,14.97 02:46:02,14.99 02:53:27,14.91 02:58:55,14.99 03:04:23,14.97 03:09:51,14.89 03:15:20,14.97 03:20:48,14.93 03:26:16,14.90 03:31:44,14.97 03:37:12,14.90 03:42:40,14.91 03:48:08,14.95 03:53:36,14.90 03:59:04,14.90 04:04:32,14.94 04:10:01,14.85 04:15:29,14.91 04:20:58,14.91 04:26:29,14.81 04:32:49,14.93 04:38:23,14.85 04:44:35,14.85 04:50:09,14.91 04:56:54,14.81 05:02:26,14.86 05:07:57,14.80 05:13:26,14.74 05:18:54,14.81 05:24:22,14.76 05:29:50,14.71 05:35:18,14.80 05:40:46,14.72 05:46:14,14.71 05:51:42,14.79 05:57:11,14.70 06:02:39,14.75 06:08:07,14.79 06:13:35,14.69 06:19:03,14.72 06:24:31,14.71 06:30:00,14.65 06:35:29,14.74 06:40:57,14.68 06:46:26,14.66 06:51:54,14.72 06:58:26,14.65 07:03:54,14.68 07:09:23,14.72 07:14:51,14.61 07:20:20,14.71 07:25:48,14.70 07:31:17,14.66 07:36:45,14.69 07:42:13,14.65 07:47:57,14.63 07:53:28,14.66 07:59:04,14.59 08:05:40,14.64 08:11:09,14.65 08:16:43,14.56 08:22:15,14.63 08:27:44,14.60 08:33:12,14.56 08:38:41,14.60 08:44:09,14.53 08:49:37,14.56 08:56:18,14.57 09:01:46,14.51 09:07:15,14.59 09:12:43,14.56 09:18:11,14.53 09:23:40,14.59 09:29:08,14.54 09:34:36,14.55 09:40:04,14.55 09:45:33,14.55 09:51:01,14.56 09:56:30,14.56 10:01:58,14.53 10:07:26,14.60 10:12:54,14.56 10:18:22,14.53 10:23:53,14.61 10:29:25,14.51 10:34:56,14.53 10:40:25,14.56 10:45:54,14.51 10:51:23,14.53 11:00:17,14.53 11:09:30,14.60 11:15:04,14.57 11:21:04,14.56 11:27:32,14.63 11:33:06,14.55 11:38:38,14.61 11:45:27,14.59 11:50:56,14.57 11:56:24,14.63 12:01:52,14.59 12:07:21,14.64 12:12:50,14.65 12:18:18,14.60 12:23:47,14.68 12:29:15,14.64 12:34:43,14.64 12:40:11,14.70 12:45:40,14.65 12:51:12,14.68 12:58:45,14.68 13:04:17,14.65 13:09:49,14.75 13:15:21,14.74 13:20:54,14.72 13:26:27,14.78 13:31:57,14.71 13:37:25,14.78 13:42:53,14.81 13:48:21,14.75 13:53:49,14.81 13:59:19,14.80 14:04:50,14.80 14:10:23,14.88 14:15:52,14.85 14:21:21,14.82 14:26:53,14.85 14:32:25,14.81 14:41:28,14.88 14:46:57,14.82 14:52:25,14.89 14:57:54,14.90 15:03:22,14.86 15:08:50,14.90 15:14:19,14.93 15:19:47,14.90 15:25:15,15.00 15:30:43,14.99 15:36:12,14.95 15:41:40,15.01 15:47:09,14.93 15:52:38,14.97 15:59:28,15.03 16:04:56,14.95 16:10:25,14.97 16:15:54,14.96 16:21:22,14.91 16:26:51,14.99 16:32:19,14.93 16:37:48,14.90 16:43:16,15.00 16:48:44,14.99 16:54:13,15.05 16:59:44,15.14 17:05:13,15.09 17:10:42,15.15 17:16:10,15.15 17:21:39,15.13 17:27:08,15.19 17:32:36,15.18 17:38:04,15.19 17:43:32,15.19 17:49:01,15.19 17:54:30,15.15 18:01:12,15.19 18:06:40,15.15 18:12:09,15.19 18:17:37,15.25 18:23:06,15.18 18:28:35,15.25 18:34:03,15.22 18:39:32,15.18 18:45:00,15.22 18:50:28,15.18 18:55:57,15.15 19:01:25,15.24 19:06:53,15.15 19:12:22,15.18 19:17:50,15.21 19:23:18,15.14 19:28:47,15.16 19:34:15,15.18 19:39:43,15.07 19:45:12,15.16 19:50:40,15.16 19:56:08,15.10 20:01:36,15.25 20:07:05,15.20 20:12:34,15.21 20:18:02,15.24 20:23:30,15.16 20:28:59,15.19 20:34:27,15.16 20:39:56,15.10 20:45:25,15.18 20:50:53,15.19 20:56:21,15.13 21:03:25,15.18 21:08:53,15.11 21:14:22,15.11 21:19:51,15.22 21:25:19,15.15 21:30:47,15.16 21:36:15,15.19 21:41:44,15.09 21:47:13,15.15 21:52:42,15.15 21:58:10,15.05 22:03:39,15.16 22:09:08,15.10 22:14:36,15.03 22:20:04,15.13 22:25:33,15.01 22:31:02,15.03 22:36:30,15.09 22:41:59,14.99 22:47:27,15.04 22:52:56,15.05 22:58:25,14.97 23:05:19,15.04 23:10:48,15.00 23:16:17,14.91 23:21:45,15.03 23:27:15,14.96 23:32:43,14.93 23:38:11,15.00 23:43:39,14.93 23:49:08,14.91 23:54:36,14.99